Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	210,200	71,000	210,400	71,000	EUR	21.11.	14:14	K | V
AIRBUS SE	938914	138,800	324,000	138,840	324,000	EUR	21.11.	14:14	K | V
ALLIANZ SE	840400	289,800	129,000	289,900	129,000	EUR	21.11.	14:15	K | V
BASF SE	BASF11	41,935	715,000	41,950	715,000	EUR	21.11.	14:15	K | V
BAYER AG	BAY001	19,502	1.538,000	19,508	1.538,000	EUR	21.11.	14:15	K | V
BAYERISCHE MOTOREN WER...	519000	67,440	222,000	67,460	222,000	EUR	21.11.	14:14	K | V
BEIERSDORF AG	520000	120,450	83,000	120,500	83,000	EUR	21.11.	14:14	K | V
BRENNTAG SE	A1DAHH	58,580	128,000	58,620	128,000	EUR	21.11.	14:14	K | V
COMMERZBANK AG	CBK100	15,670	1.914,000	15,680	1.914,000	EUR	21.11.	14:15	K | V
CONTINENTAL AG	543900	60,200	166,000	60,240	166,000	EUR	21.11.	14:14	K | V
COVESTRO AG	606214	57,420	261,000	57,460	261,000	EUR	21.11.	14:14	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	35,890	836,000	35,910	836,000	EUR	21.11.	14:14	K | V
DEUTSCHE BANK AG	514000	15,902	1.886,000	15,908	1.886,000	EUR	21.11.	14:14	K | V
DEUTSCHE BOERSE AG	581005	212,900	141,000	213,100	141,000	EUR	21.11.	14:15	K | V
DEUTSCHE POST AG	555200	34,680	865,000	34,690	865,000	EUR	21.11.	14:14	K | V
DEUTSCHE TELEKOM AG	555750	29,010	1.551,000	29,020	1.551,000	EUR	21.11.	14:13	K | V
DR. ING. H.C. F. PORSC...	PAG911	56,040	669,000	56,060	669,000	EUR	21.11.	14:15	K | V
E.ON SE	ENAG99	11,625	3.870,000	11,630	3.870,000	EUR	21.11.	14:14	K | V
FRESENIUS SE & CO. KGA...	578560	32,970	606,000	32,990	606,000	EUR	21.11.	14:14	K | V
HANNOVER RUECK SE	840221	243,800	82,000	244,000	82,000	EUR	21.11.	14:13	K | V
HEIDELBERG MATERIALS A...	604700	117,900	127,000	118,000	127,000	EUR	21.11.	14:14	K | V
HENKEL AG & CO KGAA VZ	604843	77,960	192,000	78,000	192,000	EUR	21.11.	14:14	K | V
INFINEON TECHNOLOGIES ...	623100	28,955	777,000	28,965	777,000	EUR	21.11.	14:15	K | V
MERCEDES-BENZ GROUP AG	710000	51,590	581,000	51,610	581,000	EUR	21.11.	14:14	K | V
MERCK KGAA	659990	138,350	325,000	138,450	325,000	EUR	21.11.	14:14	K | V
MTU AERO ENGINES AG	A0D9PT	309,600	97,000	309,800	97,000	EUR	21.11.	14:15	K | V
MUENCHENER RUECKVERSIC...	843002	481,200	62,000	481,400	62,000	EUR	21.11.	14:15	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	33,930	1.282,000	33,950	1.282,000	EUR	21.11.	14:14	K | V
QIAGEN NV	A400D5	40,075	500,000	40,095	500,000	EUR	21.11.	14:14	K | V
RHEINMETALL AG	703000	600,800	62,000	601,200	62,000	EUR	21.11.	14:14	K | V
RWE AG	703712	30,870	1.619,000	30,880	1.619,000	EUR	21.11.	14:13	K | V
SAP SE	716460	222,850	179,000	222,900	179,000	EUR	21.11.	14:14	K | V
SARTORIUS AG VZ	716563	202,500	74,000	202,700	74,000	EUR	21.11.	14:14	K | V
SIEMENS AG	723610	176,260	255,000	176,320	255,000	EUR	21.11.	14:15	K | V
SIEMENS ENERGY AG	ENER6Y	45,650	328,000	45,680	328,000	EUR	21.11.	14:14	K | V
SIEMENS HEALTHINEERS A...	SHL100	49,020	306,000	49,040	306,000	EUR	21.11.	14:15	K | V
SYMRISE AG	SYM999	103,400	338,000	103,450	338,000	EUR	21.11.	14:12	K | V
VOLKSWAGEN AG VZ	766403	80,960	926,000	81,000	926,000	EUR	21.11.	14:14	K | V
VONOVIA SE	A1ML7J	28,820	867,000	28,830	867,000	EUR	21.11.	14:14	K | V
ZALANDO SE	ZAL111	27,300	549,000	27,320	549,000	EUR	21.11.	14:14	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX