Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.
Name
|
WKN
|
Geld |
Geldvol. |
Brief |
Briefvol. |
Whrg. |
Datum |
Zeit |
Handeln |
|
|
ADIDAS AG
|
A1EWWW |
159,950
|
100,000
|
160,550
|
100,000
|
EUR |
08.12.
|
22:20
|
K |
V
|
|
|
AIRBUS SE
|
938914 |
199,140
|
125,000
|
199,940
|
125,000
|
EUR |
08.12.
|
22:01
|
K |
V
|
|
|
ALLIANZ SE
|
840400 |
369,300
|
100,000
|
370,000
|
100,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
BASF SE
|
BASF11 |
43,200
|
300,000
|
43,390
|
300,000
|
EUR |
08.12.
|
22:46
|
K |
V
|
|
|
BAYER AG
|
BAY001 |
34,905
|
500,000
|
35,010
|
500,000
|
EUR |
08.12.
|
22:51
|
K |
V
|
|
|
BAYERISCHE MOTOREN WER...
|
519000 |
96,760
|
200,000
|
97,160
|
200,000
|
EUR |
08.12.
|
22:05
|
K |
V
|
|
|
BEIERSDORF AG
|
520000 |
87,920
|
100,000
|
88,440
|
100,000
|
EUR |
08.12.
|
22:36
|
K |
V
|
|
|
BRENNTAG SE
|
A1DAHH |
48,100
|
200,000
|
48,400
|
200,000
|
EUR |
08.12.
|
22:54
|
K |
V
|
|
|
COMMERZBANK AG
|
CBK100 |
34,330
|
1.000,000
|
34,470
|
1.000,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
CONTINENTAL AG
|
543900 |
64,560
|
100,000
|
64,700
|
100,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
DAIMLER TRUCK HOLDING ...
|
DTR0CK |
37,350
|
300,000
|
37,530
|
300,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
DEUTSCHE BANK AG
|
514000 |
31,455
|
600,000
|
31,515
|
600,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
DEUTSCHE BOERSE AG
|
581005 |
223,300
|
200,000
|
224,200
|
200,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
DEUTSCHE POST AG
|
555200 |
45,790
|
500,000
|
45,910
|
500,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
DEUTSCHE TELEKOM AG
|
555750 |
27,120
|
800,000
|
27,210
|
800,000
|
EUR |
08.12.
|
22:50
|
K |
V
|
|
|
E.ON SE
|
ENAG99 |
15,465
|
1.500,000
|
15,535
|
1.500,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
FRESENIUS MEDICAL CARE...
|
578580 |
39,330
|
200,000
|
39,570
|
200,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
FRESENIUS SE & CO. KGA...
|
578560 |
47,510
|
200,000
|
47,740
|
200,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
GEA GROUP AG
|
660200 |
54,700
|
150,000
|
54,900
|
150,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
HANNOVER RUECK SE
|
840221 |
249,800
|
50,000
|
251,400
|
50,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
HEIDELBERG MATERIALS A...
|
604700 |
221,300
|
100,000
|
221,800
|
100,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
HENKEL AG & CO KGAA VZ
|
604843 |
67,880
|
200,000
|
68,180
|
200,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
INFINEON TECHNOLOGIES ...
|
623100 |
37,445
|
300,000
|
37,660
|
300,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
MERCEDES-BENZ GROUP AG
|
710000 |
60,990
|
400,000
|
61,380
|
400,000
|
EUR |
08.12.
|
22:20
|
K |
V
|
|
|
MERCK KGAA
|
659990 |
118,850
|
100,000
|
119,250
|
100,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
MTU AERO ENGINES AG
|
A0D9PT |
354,800
|
50,000
|
356,500
|
50,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
MUENCHENER RUECKVERSIC...
|
843002 |
533,000
|
40,000
|
534,800
|
40,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
PORSCHE AUTOMOBIL HOLD...
|
PAH003 |
40,750
|
200,000
|
41,000
|
200,000
|
EUR |
08.12.
|
22:53
|
K |
V
|
|
|
QIAGEN NV
|
A40ZZU |
39,425
|
50,000
|
39,725
|
50,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
RHEINMETALL AG
|
703000 |
1.619,500
|
20,000
|
1.627,500
|
20,000
|
EUR |
08.12.
|
22:59
|
K |
V
|
|
|
RWE AG
|
703712 |
43,210
|
400,000
|
43,450
|
400,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
SAP SE
|
716460 |
209,050
|
100,000
|
209,400
|
100,000
|
EUR |
08.12.
|
22:57
|
K |
V
|
|
|
SCOUT24 SE NAMENS-AKTI...
|
A12DM8 |
86,050
|
100,000
|
87,000
|
100,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
SIEMENS AG
|
723610 |
233,600
|
150,000
|
234,350
|
150,000
|
EUR |
08.12.
|
22:05
|
K |
V
|
|
|
SIEMENS ENERGY AG
|
ENER6Y |
117,050
|
200,000
|
117,600
|
200,000
|
EUR |
08.12.
|
21:59
|
K |
V
|
|
|
SIEMENS HEALTHINEERS A...
|
SHL100 |
43,120
|
200,000
|
43,420
|
200,000
|
EUR |
08.12.
|
22:05
|
K |
V
|
|
|
SYMRISE AG
|
SYM999 |
66,680
|
150,000
|
66,940
|
150,000
|
EUR |
08.12.
|
22:36
|
K |
V
|
|
|
VOLKSWAGEN AG VZ
|
766403 |
105,700
|
200,000
|
106,250
|
200,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|
|
VONOVIA SE
|
A1ML7J |
24,380
|
500,000
|
24,530
|
500,000
|
EUR |
08.12.
|
22:47
|
K |
V
|
|
|
ZALANDO SE
|
ZAL111 |
23,160
|
200,000
|
23,350
|
200,000
|
EUR |
08.12.
|
22:00
|
K |
V
|
|