Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	167,100	25,000	168,350	25,000	EUR	13.12.	17:48	K | V
AIRBUS SE	938914	193,800	25,000	195,140	25,000	EUR	13.12.	17:48	K | V
ALLIANZ SE	840400	380,300	50,000	382,200	50,000	EUR	13.12.	17:48	K | V
BASF SE	BASF11	44,660	250,000	45,100	250,000	EUR	13.12.	17:48	K | V
BAYER AG	BAY001	36,270	250,000	36,635	250,000	EUR	13.12.	17:47	K | V
BAYERISCHE MOTOREN WER...	519000	95,780	100,000	96,740	100,000	EUR	13.12.	17:48	K | V
BEIERSDORF AG	520000	93,020	50,000	93,940	50,000	EUR	13.12.	17:48	K | V
BRENNTAG SE	A1DAHH	50,360	50,000	50,860	50,000	EUR	13.12.	17:48	K | V
COMMERZBANK AG	CBK100	34,460	300,000	34,660	300,000	EUR	13.12.	17:48	K | V
CONTINENTAL AG	543900	66,220	50,000	66,880	50,000	EUR	13.12.	17:48	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	38,340	150,000	38,720	150,000	EUR	13.12.	17:48	K | V
DEUTSCHE BANK AG	514000	31,605	350,000	31,920	350,000	EUR	13.12.	17:48	K | V
DEUTSCHE BOERSE AG	581005	214,000	50,000	215,300	50,000	EUR	13.12.	17:48	K | V
DEUTSCHE POST AG	555200	46,760	250,000	47,220	250,000	EUR	13.12.	17:48	K | V
DEUTSCHE TELEKOM AG	555750	26,510	400,000	26,780	400,000	EUR	13.12.	17:48	K | V
E.ON SE	ENAG99	15,175	500,000	15,325	500,000	EUR	13.12.	17:48	K | V
FRESENIUS MEDICAL CARE...	578580	39,930	100,000	40,330	100,000	EUR	13.12.	17:48	K | V
FRESENIUS SE & CO. KGA...	578560	47,340	250,000	47,810	250,000	EUR	13.12.	17:48	K | V
GEA GROUP AG	660200	55,550	75,000	56,100	75,000	EUR	13.12.	17:47	K | V
HANNOVER RUECK SE	840221	259,200	25,000	260,400	25,000	EUR	13.12.	17:48	K | V
HEIDELBERG MATERIALS A...	604700	222,600	50,000	223,900	50,000	EUR	13.12.	17:48	K | V
HENKEL AG & CO KGAA VZ	604843	69,740	100,000	70,440	100,000	EUR	13.12.	17:47	K | V
INFINEON TECHNOLOGIES ...	623100	36,110	150,000	36,475	150,000	EUR	13.12.	17:48	K | V
MERCEDES-BENZ GROUP AG	710000	61,390	200,000	62,000	200,000	EUR	13.12.	17:48	K | V
MERCK KGAA	659990	117,400	50,000	118,500	50,000	EUR	13.12.	17:48	K | V
MTU AERO ENGINES AG	A0D9PT	352,400	25,000	354,400	25,000	EUR	13.12.	17:48	K | V
MUENCHENER RUECKVERSIC...	843002	559,000	40,000	561,800	40,000	EUR	13.12.	17:48	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	40,650	100,000	41,060	100,000	EUR	13.12.	17:47	K | V
QIAGEN NV	A40ZZU	38,195	50,000	38,495	50,000	EUR	12.12.	21:59	K | V
RHEINMETALL AG	703000	1.616,500	13,000	1.621,000	13,000	EUR	13.12.	17:47	K | V
RWE AG	703712	43,190	200,000	43,620	200,000	EUR	13.12.	17:48	K | V
SAP SE	716460	207,950	50,000	209,250	50,000	EUR	13.12.	17:48	K | V
SCOUT24 SE NAMENS-AKTI...	A12DM8	86,300	50,000	87,150	50,000	EUR	13.12.	17:48	K | V
SIEMENS AG	723610	237,050	25,000	238,300	25,000	EUR	13.12.	17:47	K | V
SIEMENS ENERGY AG	ENER6Y	118,700	100,000	119,800	100,000	EUR	13.12.	17:48	K | V
SIEMENS HEALTHINEERS A...	SHL100	43,900	100,000	44,340	100,000	EUR	13.12.	17:47	K | V
SYMRISE AG	SYM999	66,660	75,000	67,320	75,000	EUR	13.12.	17:48	K | V
VOLKSWAGEN AG VZ	766403	107,600	100,000	108,650	100,000	EUR	13.12.	17:48	K | V
VONOVIA SE	A1ML7J	24,080	150,000	24,320	150,000	EUR	13.12.	17:48	K | V
ZALANDO SE	ZAL111	22,970	200,000	23,200	200,000	EUR	13.12.	17:48	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX