Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.
Name
|
WKN
|
Geld |
Geldvol. |
Brief |
Briefvol. |
Whrg. |
Datum |
Zeit |
Handeln |
|
ADIDAS AG
|
A1EWWW |
159,540
|
63,000
|
160,000
|
63,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
AIRBUS SE
|
938914 |
116,360
|
86,000
|
116,760
|
86,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
ALLIANZ SE
|
840400 |
220,200
|
45,000
|
220,450
|
45,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
BASF SE
|
BASF11 |
53,820
|
186,000
|
53,920
|
186,000
|
EUR |
03.02.
|
21:52
|
K |
V
|
|
BAYER AG
|
BAY001 |
56,550
|
177,000
|
56,760
|
177,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
BAYERISCHE MOTOREN WER...
|
519000 |
97,140
|
103,000
|
97,340
|
103,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
BEIERSDORF AG
|
520000 |
112,000
|
67,000
|
112,450
|
67,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
BRENNTAG SE
|
A1DAHH |
70,600
|
106,000
|
70,900
|
106,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
CONTINENTAL AG
|
543900 |
69,480
|
144,000
|
69,880
|
144,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
COVESTRO AG
|
606214 |
43,810
|
228,000
|
43,960
|
228,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
DAIMLER TRUCK HOLDING ...
|
DTR0CK |
31,520
|
396,000
|
31,645
|
396,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
DEUTSCHE BANK AG
|
514000 |
11,476
|
870,000
|
11,504
|
870,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
DEUTSCHE BOERSE AG
|
581005 |
166,350
|
60,000
|
167,050
|
60,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
DEUTSCHE POST AG
|
555200 |
42,460
|
470,000
|
42,635
|
470,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
DEUTSCHE TELEKOM AG
|
555750 |
20,120
|
744,000
|
20,195
|
744,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
DR. ING. H.C. F. PORSC...
|
PAG911 |
114,300
|
26,000
|
114,700
|
26,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
E.ON SE
|
ENAG99 |
10,005
|
1.995,000
|
10,050
|
1.995,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
FRESENIUS MEDICAL CARE...
|
578580 |
35,330
|
282,000
|
35,500
|
282,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
FRESENIUS SE & CO. KGA...
|
578560 |
26,970
|
370,000
|
27,110
|
370,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
HANNOVER RUECK SE
|
840221 |
178,900
|
56,000
|
179,900
|
56,000
|
EUR |
03.02.
|
21:56
|
K |
V
|
|
HEIDELBERGCEMENT AG
|
604700 |
63,320
|
158,000
|
63,640
|
158,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
HENKEL AG & CO KGAA VZ
|
604843 |
65,020
|
154,000
|
65,200
|
154,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
INFINEON TECHNOLOGIES ...
|
623100 |
36,095
|
276,000
|
36,245
|
276,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
LINDE PLC
|
A2DSYC |
299,950
|
50,000
|
300,850
|
50,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
MERCEDES-BENZ GROUP AG
|
710000 |
71,690
|
139,000
|
71,880
|
139,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
MERCK KGAA
|
659990 |
184,750
|
108,000
|
185,950
|
108,000
|
EUR |
03.02.
|
21:55
|
K |
V
|
|
MTU AERO ENGINES AG
|
A0D9PT |
229,600
|
43,000
|
230,200
|
43,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
MUENCHENER RUECKVERSIC...
|
843002 |
321,800
|
109,000
|
322,400
|
109,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
PORSCHE AUTOMOBIL HOLD...
|
PAH003 |
57,040
|
253,000
|
57,460
|
253,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
QIAGEN NV
|
A2DKCH |
45,550
|
164,000
|
45,910
|
164,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
RWE AG
|
703712 |
40,480
|
493,000
|
40,640
|
493,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
SAP SE
|
716460 |
111,040
|
225,000
|
111,580
|
225,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
SARTORIUS AG VZ
|
716563 |
453,300
|
16,000
|
456,200
|
16,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
SIEMENS AG
|
723610 |
144,360
|
104,000
|
144,640
|
104,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
SIEMENS ENERGY AG
|
ENER6Y |
19,005
|
525,000
|
19,095
|
525,000
|
EUR |
03.02.
|
21:58
|
K |
V
|
|
SIEMENS HEALTHINEERS A...
|
SHL100 |
53,740
|
139,000
|
54,040
|
139,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
SYMRISE AG
|
SYM999 |
99,840
|
75,000
|
100,350
|
75,000
|
EUR |
03.02.
|
21:50
|
K |
V
|
|
VOLKSWAGEN AG VZ
|
766403 |
131,420
|
247,000
|
131,820
|
247,000
|
EUR |
03.02.
|
21:47
|
K |
V
|
|
VONOVIA SE
|
A1ML7J |
27,220
|
550,000
|
27,360
|
550,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|
ZALANDO SE
|
ZAL111 |
44,930
|
167,000
|
45,090
|
167,000
|
EUR |
03.02.
|
21:59
|
K |
V
|
|