Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.
Name
|
WKN
|
Geld |
Geldvol. |
Brief |
Briefvol. |
Whrg. |
Datum |
Zeit |
Handeln |
|
|
ADIDAS AG
|
A1EWWW |
163,700
|
100,000
|
163,800
|
100,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
AIRBUS SE
|
938914 |
197,920
|
250,000
|
197,960
|
250,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
ALLIANZ SE
|
840400 |
367,400
|
150,000
|
367,500
|
150,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
BASF SE
|
BASF11 |
43,240
|
500,000
|
43,260
|
500,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
BAYER AG
|
BAY001 |
34,420
|
800,000
|
34,430
|
800,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
BAYERISCHE MOTOREN WER...
|
519000 |
96,800
|
350,000
|
96,840
|
350,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
BEIERSDORF AG
|
520000 |
89,500
|
200,000
|
89,560
|
200,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
BRENNTAG SE
|
A1DAHH |
48,400
|
250,000
|
48,430
|
250,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
COMMERZBANK AG
|
CBK100 |
34,180
|
1.000,000
|
34,200
|
1.000,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
CONTINENTAL AG
|
543900 |
64,540
|
200,000
|
64,580
|
200,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
DAIMLER TRUCK HOLDING ...
|
DTR0CK |
37,160
|
500,000
|
37,180
|
500,000
|
EUR |
08.12.
|
11:57
|
K |
V
|
|
|
DEUTSCHE BANK AG
|
514000 |
31,415
|
800,000
|
31,425
|
800,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
DEUTSCHE BOERSE AG
|
581005 |
223,300
|
300,000
|
223,400
|
300,000
|
EUR |
08.12.
|
11:50
|
K |
V
|
|
|
DEUTSCHE POST AG
|
555200 |
45,600
|
500,000
|
45,620
|
500,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
DEUTSCHE TELEKOM AG
|
555750 |
27,440
|
1.000,000
|
27,450
|
1.000,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
E.ON SE
|
ENAG99 |
15,500
|
2.000,000
|
15,510
|
2.000,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
FRESENIUS MEDICAL CARE...
|
578580 |
40,190
|
250,000
|
40,200
|
250,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
FRESENIUS SE & CO. KGA...
|
578560 |
48,300
|
500,000
|
48,330
|
500,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
GEA GROUP AG
|
660200 |
55,600
|
250,000
|
55,650
|
250,000
|
EUR |
08.12.
|
11:54
|
K |
V
|
|
|
HANNOVER RUECK SE
|
840221 |
251,800
|
100,000
|
252,000
|
100,000
|
EUR |
08.12.
|
11:51
|
K |
V
|
|
|
HEIDELBERG MATERIALS A...
|
604700 |
220,700
|
250,000
|
220,900
|
250,000
|
EUR |
08.12.
|
11:51
|
K |
V
|
|
|
HENKEL AG & CO KGAA VZ
|
604843 |
68,840
|
300,000
|
68,880
|
300,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
INFINEON TECHNOLOGIES ...
|
623100 |
37,645
|
500,000
|
37,655
|
500,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
MERCEDES-BENZ GROUP AG
|
710000 |
61,670
|
400,000
|
61,690
|
400,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
MERCK KGAA
|
659990 |
119,750
|
200,000
|
119,850
|
200,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
MTU AERO ENGINES AG
|
A0D9PT |
355,600
|
100,000
|
355,800
|
100,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
MUENCHENER RUECKVERSIC...
|
843002 |
532,800
|
50,000
|
533,000
|
50,000
|
EUR |
08.12.
|
11:57
|
K |
V
|
|
|
PORSCHE AUTOMOBIL HOLD...
|
PAH003 |
40,430
|
400,000
|
40,440
|
400,000
|
EUR |
08.12.
|
11:56
|
K |
V
|
|
|
QIAGEN NV
|
A40ZZU |
40,125
|
400,000
|
40,150
|
400,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
RHEINMETALL AG
|
703000 |
1.566,000
|
25,000
|
1.567,000
|
25,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
RWE AG
|
703712 |
43,120
|
1.650,000
|
43,130
|
1.650,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
SAP SE
|
716460 |
210,800
|
100,000
|
210,850
|
100,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
SCOUT24 SE NAMENS-AKTI...
|
A12DM8 |
88,050
|
-
|
88,150
|
-
|
EUR |
08.12.
|
11:53
|
K |
V
|
|
|
SIEMENS AG
|
723610 |
234,450
|
100,000
|
234,550
|
100,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
SIEMENS ENERGY AG
|
ENER6Y |
118,250
|
250,000
|
118,350
|
250,000
|
EUR |
08.12.
|
11:57
|
K |
V
|
|
|
SIEMENS HEALTHINEERS A...
|
SHL100 |
43,380
|
300,000
|
43,400
|
300,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
SYMRISE AG
|
SYM999 |
68,380
|
200,000
|
68,440
|
200,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|
|
VOLKSWAGEN AG VZ
|
766403 |
106,400
|
300,000
|
106,450
|
300,000
|
EUR |
08.12.
|
11:56
|
K |
V
|
|
|
VONOVIA SE
|
A1ML7J |
25,150
|
800,000
|
25,180
|
800,000
|
EUR |
08.12.
|
11:57
|
K |
V
|
|
|
ZALANDO SE
|
ZAL111 |
23,580
|
400,000
|
23,600
|
400,000
|
EUR |
08.12.
|
11:58
|
K |
V
|
|