Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.
Name
|
WKN
|
Geld |
Geldvol. |
Brief |
Briefvol. |
Whrg. |
Datum |
Zeit |
Handeln |
|
ADIDAS AG
|
A1EWWW |
207,700
|
50,000
|
208,700
|
50,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
AIRBUS SE
|
938914 |
182,060
|
63,000
|
182,860
|
63,000
|
EUR |
11.07.
|
22:48
|
K |
V
|
|
ALLIANZ SE
|
840400 |
345,900
|
50,000
|
346,500
|
50,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
BASF SE
|
BASF11 |
42,610
|
150,000
|
42,800
|
150,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
BAYER AG
|
BAY001 |
27,380
|
250,000
|
27,465
|
250,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
BAYERISCHE MOTOREN WER...
|
519000 |
85,280
|
100,000
|
85,600
|
100,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
BEIERSDORF AG
|
520000 |
109,300
|
50,000
|
109,850
|
50,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
BRENNTAG SE
|
A1DAHH |
55,560
|
100,000
|
55,860
|
100,000
|
EUR |
11.07.
|
22:44
|
K |
V
|
|
COMMERZBANK AG
|
CBK100 |
28,350
|
500,000
|
28,480
|
500,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
CONTINENTAL AG
|
543900 |
76,960
|
50,000
|
77,540
|
50,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
DAIMLER TRUCK HOLDING ...
|
DTR0CK |
40,990
|
150,000
|
41,260
|
150,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
DEUTSCHE BANK AG
|
514000 |
25,355
|
600,000
|
25,380
|
600,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
DEUTSCHE BOERSE AG
|
581005 |
266,700
|
100,000
|
267,500
|
100,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
DEUTSCHE POST AG
|
555200 |
39,220
|
250,000
|
39,340
|
250,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
DEUTSCHE TELEKOM AG
|
555750 |
30,490
|
400,000
|
30,620
|
400,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
DR. ING. H.C. F. PORSC...
|
PAG911 |
43,590
|
125,000
|
43,680
|
125,000
|
EUR |
11.07.
|
22:51
|
K |
V
|
|
E.ON SE
|
ENAG99 |
15,880
|
750,000
|
15,990
|
750,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
FRESENIUS MEDICAL CARE...
|
578580 |
46,110
|
100,000
|
46,350
|
100,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
FRESENIUS SE & CO. KGA...
|
578560 |
41,770
|
100,000
|
42,070
|
100,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
HANNOVER RUECK SE
|
840221 |
263,600
|
25,000
|
265,600
|
25,000
|
EUR |
11.07.
|
22:48
|
K |
V
|
|
HEIDELBERG MATERIALS A...
|
604700 |
202,300
|
50,000
|
203,700
|
50,000
|
EUR |
11.07.
|
22:02
|
K |
V
|
|
HENKEL AG & CO KGAA VZ
|
604843 |
67,440
|
100,000
|
67,620
|
100,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
INFINEON TECHNOLOGIES ...
|
623100 |
37,840
|
150,000
|
37,985
|
150,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
MERCEDES-BENZ GROUP AG
|
710000 |
52,940
|
200,000
|
53,160
|
200,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
MERCK KGAA
|
659990 |
112,250
|
50,000
|
113,350
|
50,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
MTU AERO ENGINES AG
|
A0D9PT |
383,600
|
25,000
|
385,100
|
25,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
MUENCHENER RUECKVERSIC...
|
843002 |
567,400
|
40,000
|
568,600
|
40,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
PORSCHE AUTOMOBIL HOLD...
|
PAH003 |
34,720
|
100,000
|
35,000
|
100,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
QIAGEN NV
|
A40ZZU |
40,945
|
25,000
|
41,070
|
25,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
RHEINMETALL AG
|
703000 |
1.833,500
|
10,000
|
1.840,500
|
10,000
|
EUR |
11.07.
|
22:22
|
K |
V
|
|
RWE AG
|
703712 |
36,130
|
200,000
|
36,250
|
200,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
SAP SE
|
716460 |
257,900
|
50,000
|
258,500
|
50,000
|
EUR |
11.07.
|
22:58
|
K |
V
|
|
SARTORIUS AG VZ
|
716563 |
219,200
|
20,000
|
221,100
|
20,000
|
EUR |
11.07.
|
22:27
|
K |
V
|
|
SIEMENS AG
|
723610 |
222,550
|
75,000
|
223,250
|
75,000
|
EUR |
11.07.
|
22:05
|
K |
V
|
|
SIEMENS ENERGY AG
|
ENER6Y |
90,980
|
100,000
|
91,400
|
100,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
SIEMENS HEALTHINEERS A...
|
SHL100 |
46,170
|
150,000
|
46,580
|
150,000
|
EUR |
11.07.
|
22:55
|
K |
V
|
|
SYMRISE AG
|
SYM999 |
89,400
|
75,000
|
89,880
|
75,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
VOLKSWAGEN AG VZ
|
766403 |
93,580
|
100,000
|
94,140
|
100,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|
VONOVIA SE
|
A1ML7J |
28,450
|
250,000
|
28,550
|
250,000
|
EUR |
11.07.
|
22:00
|
K |
V
|
|
ZALANDO SE
|
ZAL111 |
28,520
|
100,000
|
28,690
|
100,000
|
EUR |
11.07.
|
22:03
|
K |
V
|
|