Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.
Name
|
WKN
|
Geld |
Geldvol. |
Brief |
Briefvol. |
Whrg. |
Datum |
Zeit |
Handeln |
|
ADIDAS AG
|
A1EWWW |
171,440
|
116,000
|
172,920
|
116,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
AIRBUS SE
|
938914 |
104,640
|
95,000
|
105,160
|
95,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
ALLIANZ SE
|
840400 |
197,680
|
50,000
|
198,480
|
50,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
BASF SE
|
BASF11 |
49,450
|
202,000
|
49,635
|
202,000
|
EUR |
25.05.
|
17:43
|
K |
V
|
|
BAYER AG
|
BAY001 |
63,670
|
157,000
|
63,960
|
157,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
BAYERISCHE MOTOREN WER...
|
519000 |
78,610
|
127,000
|
78,800
|
127,000
|
EUR |
25.05.
|
17:41
|
K |
V
|
|
BRENNTAG SE
|
A1DAHH |
70,260
|
107,000
|
70,560
|
107,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
CONTINENTAL AG
|
543900 |
66,660
|
149,000
|
67,240
|
149,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
COVESTRO AG
|
606214 |
40,930
|
244,000
|
41,100
|
244,000
|
EUR |
25.05.
|
17:44
|
K |
V
|
|
DAIMLER TRUCK HOLDING ...
|
DTR0CK |
27,970
|
446,000
|
28,090
|
446,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
DELIVERY HERO SE
|
A2E4K4 |
29,970
|
416,000
|
30,170
|
416,000
|
EUR |
25.05.
|
17:44
|
K |
V
|
|
DEUTSCHE BANK AG
|
514000 |
10,234
|
976,000
|
10,248
|
976,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
DEUTSCHE BOERSE AG
|
581005 |
163,000
|
61,000
|
163,750
|
61,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
DEUTSCHE POST AG
|
555200 |
37,460
|
533,000
|
37,655
|
533,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
DEUTSCHE TELEKOM AG
|
555750 |
18,798
|
797,000
|
18,838
|
797,000
|
EUR |
25.05.
|
17:40
|
K |
V
|
|
E.ON SE
|
ENAG99 |
9,918
|
2.012,000
|
9,958
|
2.012,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
FRESENIUS MEDICAL CARE...
|
578580 |
56,620
|
176,000
|
56,880
|
176,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
FRESENIUS SE & CO. KGA...
|
578560 |
31,850
|
313,000
|
32,010
|
313,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
HANNOVER RUECK SE
|
840221 |
139,150
|
72,000
|
140,250
|
72,000
|
EUR |
25.05.
|
17:44
|
K |
V
|
|
HEIDELBERGCEMENT AG
|
604700 |
53,540
|
186,000
|
53,840
|
186,000
|
EUR |
25.05.
|
17:30
|
K |
V
|
|
HELLOFRESH SE
|
A16140 |
32,820
|
380,000
|
32,980
|
380,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
HENKEL AG & CO VZ
|
604843 |
61,700
|
161,000
|
62,300
|
161,000
|
EUR |
25.05.
|
17:37
|
K |
V
|
|
INFINEON TECHNOLOGIES ...
|
623100 |
26,805
|
372,000
|
26,950
|
372,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
LINDE PLC REGISTERED S...
|
A2DSYC |
296,450
|
51,000
|
297,150
|
51,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
MERCEDES-BENZ GROUP AG
|
710000 |
63,890
|
156,000
|
64,180
|
156,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
MERCK KGAA
|
659990 |
176,300
|
113,000
|
177,050
|
113,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
MTU AERO ENGINES AG
|
A0D9PT |
178,700
|
56,000
|
179,200
|
56,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
MUENCHENER RUECKVERSIC...
|
843002 |
222,600
|
45,000
|
223,300
|
45,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
PORSCHE AUTOMOBIL HOLD...
|
PAH003 |
72,420
|
200,000
|
72,860
|
200,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
PUMA SE
|
696960 |
60,920
|
123,000
|
61,500
|
123,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
QIAGEN NV
|
A2DKCH |
42,470
|
176,000
|
42,650
|
176,000
|
EUR |
25.05.
|
17:44
|
K |
V
|
|
RWE AG
|
703712 |
42,190
|
474,000
|
42,280
|
474,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
SAP SE
|
716460 |
90,490
|
275,000
|
91,010
|
275,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
SARTORIUS AG VZ
|
716563 |
340,400
|
22,000
|
342,100
|
22,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
SIEMENS AG
|
723610 |
114,820
|
130,000
|
115,160
|
130,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
SIEMENS HEALTHINEERS A...
|
SHL100 |
53,760
|
139,000
|
54,000
|
139,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
SYMRISE AG
|
SYM999 |
100,750
|
74,000
|
101,300
|
74,000
|
EUR |
25.05.
|
17:42
|
K |
V
|
|
VOLKSWAGEN AG VZ
|
766403 |
147,580
|
68,000
|
147,820
|
68,000
|
EUR |
25.05.
|
17:46
|
K |
V
|
|
VONOVIA SE
|
A1ML7J |
33,810
|
443,000
|
33,980
|
443,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|
ZALANDO SE
|
ZAL111 |
33,690
|
222,000
|
33,870
|
222,000
|
EUR |
25.05.
|
17:45
|
K |
V
|
|