Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	207,700	50,000	208,700	50,000	EUR	11.07.	22:03	K | V
AIRBUS SE	938914	182,060	63,000	182,860	63,000	EUR	11.07.	22:48	K | V
ALLIANZ SE	840400	345,900	50,000	346,500	50,000	EUR	11.07.	22:03	K | V
BASF SE	BASF11	42,610	150,000	42,800	150,000	EUR	11.07.	22:00	K | V
BAYER AG	BAY001	27,380	250,000	27,465	250,000	EUR	11.07.	22:00	K | V
BAYERISCHE MOTOREN WER...	519000	85,280	100,000	85,600	100,000	EUR	11.07.	22:03	K | V
BEIERSDORF AG	520000	109,300	50,000	109,850	50,000	EUR	11.07.	22:03	K | V
BRENNTAG SE	A1DAHH	55,560	100,000	55,860	100,000	EUR	11.07.	22:44	K | V
COMMERZBANK AG	CBK100	28,350	500,000	28,480	500,000	EUR	11.07.	22:03	K | V
CONTINENTAL AG	543900	76,960	50,000	77,540	50,000	EUR	11.07.	22:03	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	40,990	150,000	41,260	150,000	EUR	11.07.	22:00	K | V
DEUTSCHE BANK AG	514000	25,355	600,000	25,380	600,000	EUR	11.07.	22:03	K | V
DEUTSCHE BOERSE AG	581005	266,700	100,000	267,500	100,000	EUR	11.07.	22:03	K | V
DEUTSCHE POST AG	555200	39,220	250,000	39,340	250,000	EUR	11.07.	22:03	K | V
DEUTSCHE TELEKOM AG	555750	30,490	400,000	30,620	400,000	EUR	11.07.	22:00	K | V
DR. ING. H.C. F. PORSC...	PAG911	43,590	125,000	43,680	125,000	EUR	11.07.	22:51	K | V
E.ON SE	ENAG99	15,880	750,000	15,990	750,000	EUR	11.07.	22:00	K | V
FRESENIUS MEDICAL CARE...	578580	46,110	100,000	46,350	100,000	EUR	11.07.	22:03	K | V
FRESENIUS SE & CO. KGA...	578560	41,770	100,000	42,070	100,000	EUR	11.07.	22:03	K | V
HANNOVER RUECK SE	840221	263,600	25,000	265,600	25,000	EUR	11.07.	22:48	K | V
HEIDELBERG MATERIALS A...	604700	202,300	50,000	203,700	50,000	EUR	11.07.	22:02	K | V
HENKEL AG & CO KGAA VZ	604843	67,440	100,000	67,620	100,000	EUR	11.07.	22:00	K | V
INFINEON TECHNOLOGIES ...	623100	37,840	150,000	37,985	150,000	EUR	11.07.	22:03	K | V
MERCEDES-BENZ GROUP AG	710000	52,940	200,000	53,160	200,000	EUR	11.07.	22:00	K | V
MERCK KGAA	659990	112,250	50,000	113,350	50,000	EUR	11.07.	22:00	K | V
MTU AERO ENGINES AG	A0D9PT	383,600	25,000	385,100	25,000	EUR	11.07.	22:03	K | V
MUENCHENER RUECKVERSIC...	843002	567,400	40,000	568,600	40,000	EUR	11.07.	22:03	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	34,720	100,000	35,000	100,000	EUR	11.07.	22:03	K | V
QIAGEN NV	A40ZZU	40,945	25,000	41,070	25,000	EUR	11.07.	22:00	K | V
RHEINMETALL AG	703000	1.833,500	10,000	1.840,500	10,000	EUR	11.07.	22:22	K | V
RWE AG	703712	36,130	200,000	36,250	200,000	EUR	11.07.	22:00	K | V
SAP SE	716460	257,900	50,000	258,500	50,000	EUR	11.07.	22:58	K | V
SARTORIUS AG VZ	716563	219,200	20,000	221,100	20,000	EUR	11.07.	22:27	K | V
SIEMENS AG	723610	222,550	75,000	223,250	75,000	EUR	11.07.	22:05	K | V
SIEMENS ENERGY AG	ENER6Y	90,980	100,000	91,400	100,000	EUR	11.07.	22:00	K | V
SIEMENS HEALTHINEERS A...	SHL100	46,170	150,000	46,580	150,000	EUR	11.07.	22:55	K | V
SYMRISE AG	SYM999	89,400	75,000	89,880	75,000	EUR	11.07.	22:03	K | V
VOLKSWAGEN AG VZ	766403	93,580	100,000	94,140	100,000	EUR	11.07.	22:03	K | V
VONOVIA SE	A1ML7J	28,450	250,000	28,550	250,000	EUR	11.07.	22:00	K | V
ZALANDO SE	ZAL111	28,520	100,000	28,690	100,000	EUR	11.07.	22:03	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX