Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	166,150	25,000	167,400	25,000	EUR	10.01.	14:08	K | V
AIRBUS SE	938914	214,500	25,000	215,850	25,000	EUR	10.01.	14:08	K | V
ALLIANZ SE	840400	381,700	50,000	383,600	50,000	EUR	10.01.	14:08	K | V
BASF SE	BASF11	44,780	250,000	45,230	250,000	EUR	10.01.	14:08	K | V
BAYER AG	BAY001	38,740	250,000	39,130	250,000	EUR	10.01.	14:08	K | V
BAYERISCHE MOTOREN WER...	519000	91,560	100,000	92,480	100,000	EUR	10.01.	14:08	K | V
BEIERSDORF AG	520000	94,540	50,000	95,480	50,000	EUR	10.01.	14:08	K | V
BRENNTAG SE	A1DAHH	49,730	50,000	50,220	50,000	EUR	10.01.	14:08	K | V
COMMERZBANK AG	CBK100	34,740	300,000	35,090	300,000	EUR	10.01.	14:08	K | V
CONTINENTAL AG	543900	69,080	50,000	69,780	50,000	EUR	10.01.	14:08	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	39,760	150,000	40,160	150,000	EUR	10.01.	14:08	K | V
DEUTSCHE BANK AG	514000	32,700	350,000	33,030	350,000	EUR	10.01.	14:08	K | V
DEUTSCHE BOERSE AG	581005	211,700	50,000	213,000	50,000	EUR	10.01.	14:08	K | V
DEUTSCHE POST AG	555200	47,700	250,000	48,170	250,000	EUR	10.01.	14:08	K | V
DEUTSCHE TELEKOM AG	555750	28,270	400,000	28,550	400,000	EUR	10.01.	14:08	K | V
E.ON SE	ENAG99	16,785	500,000	16,950	500,000	EUR	10.01.	14:08	K | V
FRESENIUS MEDICAL CARE...	578580	39,430	100,000	39,830	100,000	EUR	10.01.	14:08	K | V
FRESENIUS SE & CO. KGA...	578560	48,890	250,000	49,380	250,000	EUR	10.01.	14:08	K | V
GEA GROUP AG	660200	59,300	75,000	59,850	75,000	EUR	10.01.	14:08	K | V
HANNOVER RUECK SE	840221	247,400	25,000	248,600	25,000	EUR	10.01.	14:08	K | V
HEIDELBERG MATERIALS A...	604700	230,900	50,000	232,200	50,000	EUR	10.01.	14:08	K | V
HENKEL AG & CO KGAA VZ	604843	71,120	100,000	71,820	100,000	EUR	10.01.	14:08	K | V
INFINEON TECHNOLOGIES ...	623100	41,405	150,000	41,820	150,000	EUR	10.01.	14:08	K | V
MERCEDES-BENZ GROUP AG	710000	60,070	200,000	60,670	200,000	EUR	10.01.	14:08	K | V
MERCK KGAA	659990	127,950	50,000	129,100	50,000	EUR	10.01.	14:08	K | V
MTU AERO ENGINES AG	A0D9PT	383,700	25,000	385,600	25,000	EUR	10.01.	14:08	K | V
MUENCHENER RUECKVERSIC...	843002	525,600	40,000	528,200	40,000	EUR	10.01.	14:08	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	38,450	100,000	38,840	100,000	EUR	10.01.	14:08	K | V
QIAGEN NV	A41HBE	-	-	-	-	-	-	-	-	-
RHEINMETALL AG	703000	1.887,000	13,000	1.896,500	13,000	EUR	10.01.	14:08	K | V
RWE AG	703712	47,780	200,000	48,260	200,000	EUR	10.01.	14:08	K | V
SAP SE	716460	211,650	50,000	212,950	50,000	EUR	10.01.	14:08	K | V
SCOUT24 SE NAMENS-AKTI...	A12DM8	85,600	50,000	86,450	50,000	EUR	10.01.	14:08	K | V
SIEMENS AG	723610	254,050	25,000	255,300	25,000	EUR	10.01.	14:08	K | V
SIEMENS ENERGY AG	ENER6Y	125,350	100,000	126,500	100,000	EUR	10.01.	14:08	K | V
SIEMENS HEALTHINEERS A...	SHL100	46,260	100,000	46,720	100,000	EUR	10.01.	14:08	K | V
SYMRISE AG	SYM999	69,720	75,000	70,420	75,000	EUR	10.01.	14:08	K | V
VOLKSWAGEN AG VZ	766403	103,800	100,000	104,850	100,000	EUR	10.01.	14:08	K | V
VONOVIA SE	A1ML7J	25,250	150,000	25,500	150,000	EUR	10.01.	18:13	K | V
ZALANDO SE	ZAL111	24,760	200,000	25,010	200,000	EUR	10.01.	14:08	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX