Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
DEUTSCHE BANK AG	514000	16,600	1.807,000	16,602	1.807,000	EUR	25.04.	17:07	K | V
BAYERISCHE MOTOREN WER...	519000	104,850	143,000	104,900	143,000	EUR	25.04.	17:07	K | V
BEIERSDORF AG	520000	138,800	72,000	138,850	72,000	EUR	25.04.	17:07	K | V
CONTINENTAL AG	543900	62,120	161,000	62,140	161,000	EUR	25.04.	17:07	K | V
DEUTSCHE POST AG	555200	37,990	789,000	38,010	789,000	EUR	25.04.	17:07	K | V
DEUTSCHE TELEKOM AG	555750	21,630	2.080,000	21,640	2.080,000	EUR	25.04.	17:07	K | V
FRESENIUS SE & CO. KGA...	578560	27,290	733,000	27,300	733,000	EUR	25.04.	17:07	K | V
DEUTSCHE BOERSE AG	581005	181,600	165,000	181,650	165,000	EUR	25.04.	17:07	K | V
HEIDELBERG MATERIALS A...	604700	93,320	161,000	93,340	161,000	EUR	25.04.	17:07	K | V
HENKEL AG & CO KGAA VZ	604843	72,340	207,000	72,360	207,000	EUR	25.04.	17:07	K | V
COVESTRO AG	606214	47,770	314,000	47,780	314,000	EUR	25.04.	17:07	K | V
INFINEON TECHNOLOGIES ...	623100	32,605	690,000	32,610	690,000	EUR	25.04.	17:07	K | V
MERCK KGAA	659990	149,950	300,000	150,000	300,000	EUR	25.04.	17:07	K | V
RHEINMETALL AG	703000	512,200	73,000	512,400	73,000	EUR	25.04.	17:07	K | V
RWE AG	703712	31,830	1.885,000	31,840	1.885,000	EUR	25.04.	17:07	K | V
MERCEDES-BENZ GROUP AG	710000	72,980	411,000	72,990	411,000	EUR	25.04.	17:07	K | V
SAP SE	716460	170,840	219,000	170,860	219,000	EUR	25.04.	17:07	K | V
SARTORIUS AG VZ	716563	281,600	53,000	281,900	53,000	EUR	25.04.	17:07	K | V
SIEMENS AG	723610	173,400	260,000	173,420	260,000	EUR	25.04.	17:07	K | V
VOLKSWAGEN AG VZ	766403	118,350	633,000	118,450	633,000	EUR	25.04.	17:07	K | V
HANNOVER RUECK SE	840221	227,700	88,000	227,800	88,000	EUR	25.04.	17:07	K | V
ALLIANZ SE	840400	262,000	143,000	262,100	143,000	EUR	25.04.	17:07	K | V
MUENCHENER RUECKVERSIC...	843002	422,900	71,000	423,100	71,000	EUR	25.04.	17:07	K | V
AIRBUS SE	938914	158,200	284,000	158,240	284,000	EUR	25.04.	17:07	K | V
MTU AERO ENGINES AG	A0D9PT	219,700	136,000	219,900	136,000	EUR	25.04.	17:06	K | V
BRENNTAG SE	A1DAHH	75,500	99,000	75,520	99,000	EUR	25.04.	17:06	K | V
ADIDAS AG	A1EWWW	226,300	66,000	226,500	66,000	EUR	25.04.	17:07	K | V
VONOVIA SE	A1ML7J	25,180	992,000	25,200	992,000	EUR	25.04.	17:07	K | V
QIAGEN NV	A400D5	37,960	500,000	37,965	500,000	EUR	25.04.	17:07	K | V
BASF SE	BASF11	50,760	591,000	50,770	591,000	EUR	25.04.	17:07	K | V
BAYER AG	BAY001	26,930	1.114,000	26,940	1.114,000	EUR	25.04.	17:07	K | V
COMMERZBANK AG	CBK100	14,100	2.127,000	14,105	2.127,000	EUR	25.04.	17:07	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	41,890	895,000	41,910	895,000	EUR	25.04.	17:07	K | V
E.ON SE	ENAG99	12,420	3.622,000	12,425	3.622,000	EUR	25.04.	17:07	K | V
SIEMENS ENERGY AG	ENER6Y	17,735	846,000	17,745	846,000	EUR	25.04.	17:07	K | V
DR. ING. H.C. F. PORSC...	PAG911	89,520	419,000	89,560	419,000	EUR	25.04.	17:07	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	48,880	890,000	48,890	890,000	EUR	25.04.	17:07	K | V
SIEMENS HEALTHINEERS A...	SHL100	52,360	286,000	52,380	286,000	EUR	25.04.	17:07	K | V
SYMRISE AG	SYM999	100,050	350,000	100,100	350,000	EUR	25.04.	17:07	K | V
ZALANDO SE	ZAL111	24,920	602,000	24,930	602,000	EUR	25.04.	17:07	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX