Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	192,320	52,000	192,800	52,000	EUR	30.11.	21:56	K | V
AIRBUS SE	938914	136,400	165,000	136,780	165,000	EUR	30.11.	21:59	K | V
ALLIANZ SE	840400	230,650	162,000	231,150	162,000	EUR	30.11.	21:59	K | V
BASF SE	BASF11	42,720	351,000	42,825	351,000	EUR	30.11.	21:54	K | V
BAYER AG	BAY001	31,440	476,000	31,540	476,000	EUR	30.11.	21:58	K | V
BAYERISCHE MOTOREN WER...	519000	95,550	104,000	95,950	104,000	EUR	30.11.	21:59	K | V
BEIERSDORF AG	520000	128,700	58,000	129,150	58,000	EUR	30.11.	21:54	K | V
BRENNTAG SE	A1DAHH	79,300	94,000	79,540	94,000	EUR	30.11.	21:55	K | V
COMMERZBANK AG	CBK100	11,240	1.333,000	11,265	1.333,000	EUR	30.11.	21:59	K | V
CONTINENTAL AG	543900	71,020	140,000	71,360	140,000	EUR	30.11.	21:53	K | V
COVESTRO AG	606214	48,220	310,000	48,420	310,000	EUR	30.11.	21:58	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	29,840	627,000	29,960	627,000	EUR	30.11.	21:54	K | V
DEUTSCHE BANK AG	514000	11,402	1.313,000	11,442	1.313,000	EUR	30.11.	21:59	K | V
DEUTSCHE BOERSE AG	581005	174,200	86,000	174,900	86,000	EUR	30.11.	21:58	K | V
DEUTSCHE POST AG	555200	43,035	464,000	43,185	464,000	EUR	30.11.	21:59	K | V
DEUTSCHE TELEKOM AG	555750	21,985	1.022,000	22,030	1.022,000	EUR	30.11.	21:58	K | V
DR. ING. H.C. F. PORSC...	PAG911	84,080	267,000	84,380	267,000	EUR	30.11.	21:59	K | V
E.ON SE	ENAG99	11,925	2.512,000	11,960	2.512,000	EUR	30.11.	21:59	K | V
FRESENIUS SE & CO. KGA...	578560	29,030	344,000	29,170	344,000	EUR	30.11.	21:58	K | V
HANNOVER RUECK SE	840221	219,100	46,000	220,000	46,000	EUR	30.11.	21:59	K | V
HEIDELBERG MATERIALS A...	604700	74,760	134,000	75,040	134,000	EUR	30.11.	22:00	K | V
HENKEL AG & CO KGAA VZ	604843	72,180	138,000	72,460	138,000	EUR	30.11.	21:59	K | V
INFINEON TECHNOLOGIES ...	623100	35,610	421,000	35,645	421,000	EUR	30.11.	22:00	K | V
MERCEDES-BENZ GROUP AG	710000	59,690	251,000	59,770	251,000	EUR	30.11.	21:59	K | V
MERCK KGAA	659990	159,950	125,000	161,100	125,000	EUR	30.11.	21:54	K | V
MTU AERO ENGINES AG	A0D9PT	187,800	53,000	188,550	53,000	EUR	30.11.	22:00	K | V
MUENCHENER RUECKVERSIC...	843002	391,300	64,000	391,900	64,000	EUR	30.11.	21:59	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	45,000	482,000	45,170	482,000	EUR	30.11.	21:59	K | V
QIAGEN NV	A2DKCH	37,540	199,000	37,880	199,000	EUR	30.11.	21:53	K | V
RHEINMETALL AG	703000	276,000	68,000	277,300	68,000	EUR	30.11.	21:58	K | V
RWE AG	703712	39,360	761,000	39,450	761,000	EUR	30.11.	21:59	K | V
SAP SE	716460	145,420	257,000	146,020	257,000	EUR	30.11.	21:59	K | V
SARTORIUS AG VZ	716563	294,000	38,000	296,900	38,000	EUR	30.11.	20:39	K | V
SIEMENS AG	723610	153,960	146,000	154,400	146,000	EUR	30.11.	21:58	K | V
SIEMENS ENERGY AG	ENER6Y	10,885	1.375,000	10,930	1.375,000	EUR	30.11.	21:58	K | V
SIEMENS HEALTHINEERS A...	SHL100	52,960	141,000	53,260	141,000	EUR	30.11.	21:59	K | V
SYMRISE AG	SYM999	103,100	73,000	103,550	73,000	EUR	30.11.	21:56	K | V
VOLKSWAGEN AG VZ	766403	106,460	457,000	106,720	457,000	EUR	30.11.	21:59	K | V
VONOVIA SE	A1ML7J	25,620	468,000	25,690	468,000	EUR	30.11.	21:58	K | V
ZALANDO SE	ZAL111	22,000	510,000	22,080	510,000	EUR	30.11.	21:59	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX