Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	207,500	146,000	209,100	144,000	EUR	16.04.	21:47	K | V
AIRBUS SE	938914	159,080	158,000	159,640	157,000	EUR	16.04.	21:47	K | V
ALLIANZ SE	840400	259,600	135,000	259,800	135,000	EUR	16.04.	21:47	K | V
BASF SE	BASF11	50,540	792,000	50,620	791,000	EUR	16.04.	21:47	K | V
BAYER AG	BAY001	26,145	1.339,000	26,290	1.332,000	EUR	16.04.	21:47	K | V
BAYERISCHE MOTOREN WER...	519000	106,600	4,000	106,850	151,000	EUR	16.04.	21:47	K | V
BEIERSDORF AG	520000	133,750	187,000	133,850	187,000	EUR	16.04.	21:47	K | V
BRENNTAG SE	A1DAHH	75,340	332,000	75,580	331,000	EUR	16.04.	21:47	K | V
COMMERZBANK AG	CBK100	12,815	2.732,000	12,840	2.726,000	EUR	16.04.	21:45	K | V
CONTINENTAL AG	543900	63,240	475,000	63,680	472,000	EUR	16.04.	21:45	K | V
COVESTRO AG	606214	50,700	691,000	50,960	687,000	EUR	16.04.	21:47	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	44,520	562,000	44,580	561,000	EUR	16.04.	21:45	K | V
DEUTSCHE BANK AG	514000	14,486	2.417,000	14,494	2.415,000	EUR	16.04.	21:47	K | V
DEUTSCHE BOERSE AG	581005	186,100	135,000	186,750	134,000	EUR	16.04.	21:47	K | V
DEUTSCHE POST AG	555200	38,250	916,000	38,270	915,000	EUR	16.04.	21:46	K | V
DEUTSCHE TELEKOM AG	555750	20,810	1.682,000	20,850	1.679,000	EUR	16.04.	21:47	K | V
DR. ING. H.C. F. PORSC...	PAG911	90,240	278,000	90,300	277,000	EUR	16.04.	21:47	K | V
E.ON SE	ENAG99	12,055	2.904,000	12,145	2.882,000	EUR	16.04.	21:46	K | V
FRESENIUS SE & CO. KGA...	578560	26,460	945,000	26,550	942,000	EUR	16.04.	21:45	K | V
HANNOVER RUECK SE	840221	230,000	109,000	230,800	109,000	EUR	16.04.	21:47	K | V
HEIDELBERG MATERIALS A...	604700	95,740	314,000	95,940	313,000	EUR	16.04.	21:47	K | V
HENKEL AG & CO KGAA VZ	604843	70,940	353,000	71,180	352,000	EUR	16.04.	21:47	K | V
INFINEON TECHNOLOGIES ...	623100	32,050	937,000	32,160	933,000	EUR	16.04.	21:47	K | V
MERCEDES-BENZ GROUP AG	710000	74,580	537,000	74,740	536,000	EUR	16.04.	21:47	K | V
MERCK KGAA	659990	150,600	167,000	151,650	165,000	EUR	16.04.	21:46	K | V
MTU AERO ENGINES AG	A0D9PT	212,400	118,000	213,300	118,000	EUR	16.04.	21:47	K | V
MUENCHENER RUECKVERSIC...	843002	410,900	86,000	411,400	86,000	EUR	16.04.	21:47	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	49,510	505,000	49,680	504,000	EUR	16.04.	21:47	K | V
QIAGEN NV	A400D5	36,870	679,000	37,170	673,000	EUR	16.04.	21:47	K | V
RHEINMETALL AG	703000	544,200	46,000	544,400	46,000	EUR	16.04.	21:46	K | V
RWE AG	703712	31,920	1.097,000	32,000	1.094,000	EUR	16.04.	21:47	K | V
SAP SE	716460	170,540	206,000	170,980	205,000	EUR	16.04.	21:47	K | V
SARTORIUS AG VZ	716563	337,600	75,000	339,800	74,000	EUR	16.04.	21:46	K | V
SIEMENS AG	723610	172,960	203,000	173,200	203,000	EUR	16.04.	21:47	K | V
SIEMENS ENERGY AG	ENER6Y	17,385	1.439,000	17,460	1.432,000	EUR	16.04.	21:47	K | V
SIEMENS HEALTHINEERS A...	SHL100	52,600	476,000	52,860	473,000	EUR	16.04.	21:47	K | V
SYMRISE AG	SYM999	102,950	243,000	103,400	242,000	EUR	16.04.	21:47	K | V
VOLKSWAGEN AG VZ	766403	120,500	291,000	120,900	290,000	EUR	16.04.	21:46	K | V
VONOVIA SE	A1ML7J	24,560	1.222,000	24,650	1.218,000	EUR	16.04.	21:47	K | V
ZALANDO SE	ZAL111	26,900	930,000	27,050	925,000	EUR	16.04.	21:47	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX