JgACuzJSqwgCv1HxZ8NUMC9TDK6mgPqEUgYACFANlLVoglZZeR24ORj0U/C7jJGoGJ5eQJcYzGQyAiyE
factset-api.targobank.de
prod
Regionen
DAX
22.05.26
|
17:50
|
| Wert |
24.888,560
|
| Diff. |
+281,79 |
| Diff. % |
+1,15% |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
INFINEON TECHNOLOGIE...
|
73,420 |
+5,42 |
+7,97% |
|
DEUTSCHE POST AG
|
49,880 |
+1,97 |
+4,11% |
|
SYMRISE AG
|
80,000 |
+2,38 |
+3,07% |
|
MTU AERO ENGINES AG
|
296,000 |
+8,80 |
+3,06% |
|
ADIDAS AG
|
154,500 |
+4,50 |
+3,00% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
VONOVIA SE
|
21,120 |
-1,17 |
-5,25% |
|
FRESENIUS MEDICAL CA...
|
37,260 |
-1,51 |
-3,89% |
|
FRESENIUS SE & CO. K...
|
38,780 |
-1,13 |
-2,83% |
|
E.ON SE
|
18,300 |
-0,21 |
-1,13% |
|
MUENCHENER RUECKVERS...
|
469,000 |
-5,30 |
-1,12% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
MDAX
22.05.26
|
17:50
|
| Wert |
32.108,270
|
| Diff. |
+301,17 |
| Diff. % |
+0,95% |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
AUTO1 GROUP SE INHAB...
|
21,580 |
+1,34 |
+6,62% |
|
PUMA SE
|
28,780 |
+1,50 |
+5,50% |
|
WACKER CHEMIE AG
|
101,700 |
+4,45 |
+4,58% |
|
JENOPTIK AG
|
44,460 |
+1,84 |
+4,32% |
|
SCHAEFFLER AG
|
9,540 |
+0,33 |
+3,58% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
LANXESS AG
|
16,830 |
-0,58 |
-3,33% |
|
TALANX AG
|
107,300 |
-1,50 |
-1,38% |
|
NEMETSCHEK SE
|
63,350 |
-0,80 |
-1,25% |
|
FREENET AG
|
25,700 |
-0,32 |
-1,23% |
|
SARTORIUS AG VZ
|
232,500 |
-2,70 |
-1,15% |
Marktbericht
22.05.26 22:26
ROUNDUP/Aktien New York Schluss: Dow-Rekord - andere Indizes nur knapp darunter
22.05.26 20:12
Aktien New York: Dow mit Rekord - andere Indizes nur knapp darunter
22.05.26 18:00
ROUNDUP/Aktien Frankfurt Schluss: Dax beendet starke Woche unter 25.000 Punkten
22.05.26 17:45
Aktien Frankfurt Schluss: Dax beendet starke Woche unter 25.000 Punkten
22.05.26 16:39
Übersicht
TecDAX
22.05.26
|
17:50
|
| Wert |
4.036,090
|
| Diff. |
+77,29 |
| Diff. % |
+1,95% |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
INFINEON TECHNOLOGIE...
|
73,420 |
+5,42 |
+7,97% |
|
SMA SOLAR TECHNOLOGY...
|
67,700 |
+3,15 |
+4,88% |
|
JENOPTIK AG
|
44,460 |
+1,84 |
+4,32% |
|
SUSS MICROTEC SE
|
90,350 |
+3,50 |
+4,03% |
|
ELMOS SEMICONDUCTOR ...
|
188,400 |
+6,80 |
+3,74% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
NEMETSCHEK SE
|
63,350 |
-0,80 |
-1,25% |
|
FREENET AG
|
25,700 |
-0,32 |
-1,23% |
|
SARTORIUS AG VZ
|
232,500 |
-2,70 |
-1,15% |
|
NORDEX SE
|
43,120 |
-0,50 |
-1,15% |
|
ECKERT & ZIEGLER SE
|
15,020 |
-0,15 |
-0,99% |
SDAX
22.05.26
|
17:50
|
| Wert |
18.736,950
|
| Diff. |
+232,97 |
| Diff. % |
+1,26% |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
NORMA GROUP SE
|
17,740 |
+1,12 |
+6,74% |
|
SMA SOLAR TECHNOLOGY...
|
67,700 |
+3,15 |
+4,88% |
|
SUSS MICROTEC SE
|
90,350 |
+3,50 |
+4,03% |
|
SFC ENERGY AG
|
23,500 |
+0,90 |
+3,98% |
|
PVA TEPLA AG
|
42,620 |
+1,58 |
+3,85% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
HYPOPORT SE
|
79,000 |
-2,65 |
-3,25% |
|
DOUGLAS AG
|
8,420 |
-0,20 |
-2,32% |
|
CEWE STIFTUNG & CO. ...
|
102,800 |
-2,40 |
-2,28% |
|
DEUTSCHE PFANDBRIEFB...
|
3,516 |
-0,08 |
-2,12% |
|
INIT INNOVATION IN T...
|
51,600 |
-1,10 |
-2,09% |
