Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ZALANDO SE	ZAL111	25,210	595,000	25,230	595,000	EUR	26.04.	12:02	K | V
VONOVIA SE	A1ML7J	25,750	970,000	25,770	970,000	EUR	26.04.	12:02	K | V
VOLKSWAGEN AG VZ	766403	120,300	623,000	120,350	623,000	EUR	26.04.	12:01	K | V
SYMRISE AG	SYM999	99,360	352,000	99,420	352,000	EUR	26.04.	12:02	K | V
SIEMENS HEALTHINEERS A...	SHL100	52,360	286,000	52,380	286,000	EUR	26.04.	12:02	K | V
SIEMENS ENERGY AG	ENER6Y	18,295	820,000	18,305	820,000	EUR	26.04.	12:02	K | V
SIEMENS AG	723610	174,800	257,000	174,840	257,000	EUR	26.04.	12:02	K | V
SARTORIUS AG VZ	716563	290,700	52,000	291,000	52,000	EUR	26.04.	12:01	K | V
SAP SE	716460	174,100	215,000	174,120	215,000	EUR	26.04.	12:02	K | V
RWE AG	703712	32,450	1.849,000	32,460	1.849,000	EUR	26.04.	12:02	K | V
RHEINMETALL AG	703000	511,400	73,000	511,600	73,000	EUR	26.04.	12:02	K | V
QIAGEN NV	A400D5	38,290	500,000	38,295	500,000	EUR	26.04.	12:02	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	49,550	878,000	49,570	878,000	EUR	26.04.	12:02	K | V
MUENCHENER RUECKVERSIC...	843002	410,000	73,000	410,200	73,000	EUR	26.04.	12:02	K | V
MTU AERO ENGINES AG	A0D9PT	219,600	137,000	219,900	137,000	EUR	26.04.	12:02	K | V
MERCK KGAA	659990	151,700	297,000	151,800	297,000	EUR	26.04.	12:00	K | V
MERCEDES-BENZ GROUP AG	710000	74,220	404,000	74,230	404,000	EUR	26.04.	12:02	K | V
INFINEON TECHNOLOGIES ...	623100	32,970	682,000	32,975	682,000	EUR	26.04.	12:02	K | V
HENKEL AG & CO KGAA VZ	604843	73,220	205,000	73,240	205,000	EUR	26.04.	12:02	K | V
HEIDELBERG MATERIALS A...	604700	94,120	159,000	94,140	159,000	EUR	26.04.	12:02	K | V
HANNOVER RUECK SE	840221	228,000	88,000	228,100	88,000	EUR	26.04.	12:02	K | V
FRESENIUS SE & CO. KGA...	578560	27,020	740,000	27,030	740,000	EUR	26.04.	12:01	K | V
E.ON SE	ENAG99	12,435	3.618,000	12,440	3.618,000	EUR	26.04.	12:02	K | V
DR. ING. H.C. F. PORSC...	PAG911	89,480	419,000	89,580	419,000	EUR	26.04.	12:02	K | V
DEUTSCHE TELEKOM AG	555750	21,670	2.076,000	21,680	2.076,000	EUR	26.04.	12:02	K | V
DEUTSCHE POST AG	555200	38,670	776,000	38,690	776,000	EUR	26.04.	12:02	K | V
DEUTSCHE BOERSE AG	581005	182,150	165,000	182,250	165,000	EUR	26.04.	12:02	K | V
DEUTSCHE BANK AG	514000	16,606	1.806,000	16,612	1.806,000	EUR	26.04.	12:02	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	42,540	881,000	42,560	881,000	EUR	26.04.	12:01	K | V
COVESTRO AG	606214	47,580	315,000	47,610	315,000	EUR	26.04.	12:02	K | V
CONTINENTAL AG	543900	62,680	160,000	62,700	160,000	EUR	26.04.	12:02	K | V
COMMERZBANK AG	CBK100	14,250	2.105,000	14,255	2.105,000	EUR	26.04.	12:02	K | V
BRENNTAG SE	A1DAHH	74,940	100,000	74,960	100,000	EUR	26.04.	12:02	K | V
BEIERSDORF AG	520000	139,550	72,000	139,650	72,000	EUR	26.04.	12:02	K | V
BAYERISCHE MOTOREN WER...	519000	105,800	142,000	105,850	142,000	EUR	26.04.	12:02	K | V
BAYER AG	BAY001	27,415	1.094,000	27,420	1.094,000	EUR	26.04.	12:02	K | V
BASF SE	BASF11	48,215	622,000	48,220	622,000	EUR	26.04.	12:02	K | V
ALLIANZ SE	840400	263,200	142,000	263,300	142,000	EUR	26.04.	12:02	K | V
AIRBUS SE	938914	155,320	290,000	155,380	290,000	EUR	26.04.	12:02	K | V
ADIDAS AG	A1EWWW	226,400	66,000	226,600	66,000	EUR	26.04.	12:02	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX