Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	225,400	355,000	225,400	355,000	EUR	26.04.	09:43	K | V
AIRBUS SE	938914	154,200	260,000	154,200	260,000	EUR	26.04.	09:43	K | V
ALLIANZ SE	840400	263,400	456,000	263,400	456,000	EUR	26.04.	09:43	K | V
BASF SE	BASF11	48,655	3.289,000	48,655	3.289,000	EUR	26.04.	09:43	K | V
BAYER AG	BAY001	27,460	4.370,000	27,460	4.370,000	EUR	26.04.	09:43	K | V
BAYERISCHE MOTOREN WER...	519000	105,750	1.135,000	105,750	1.135,000	EUR	26.04.	09:43	K | V
BEIERSDORF AG	520000	139,500	287,000	139,500	287,000	EUR	26.04.	09:43	K | V
BRENNTAG SE	A1DAHH	74,760	536,000	74,760	536,000	EUR	26.04.	09:43	K | V
COMMERZBANK AG	CBK100	14,210	8.445,000	14,210	8.445,000	EUR	26.04.	09:43	K | V
CONTINENTAL AG	543900	62,200	1.287,000	62,200	1.287,000	EUR	26.04.	09:43	K | V
COVESTRO AG	606214	48,120	2.494,000	48,120	2.494,000	EUR	26.04.	09:43	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	42,190	949,000	42,190	949,000	EUR	26.04.	09:43	K | V
DEUTSCHE BANK AG	514000	16,834	7.129,000	16,834	7.129,000	EUR	26.04.	09:43	K | V
DEUTSCHE BOERSE AG	581005	182,300	220,000	182,300	220,000	EUR	26.04.	09:43	K | V
DEUTSCHE POST AG	555200	38,410	3.125,000	38,410	3.125,000	EUR	26.04.	09:43	K | V
DEUTSCHE TELEKOM AG	555750	21,710	5.528,000	21,710	5.528,000	EUR	26.04.	09:43	K | V
DR. ING. H.C. F. PORSC...	PAG911	89,580	447,000	89,580	447,000	EUR	26.04.	09:43	K | V
E.ON SE	ENAG99	12,450	9.639,000	12,450	9.639,000	EUR	26.04.	09:43	K | V
FRESENIUS SE & CO. KGA...	578560	27,190	1.472,000	27,190	1.472,000	EUR	26.04.	09:43	K | V
HANNOVER RUECK SE	840221	227,700	176,000	227,700	176,000	EUR	26.04.	09:43	K | V
HEIDELBERG MATERIALS A...	604700	93,700	854,000	93,700	854,000	EUR	26.04.	09:43	K | V
HENKEL AG & CO KGAA VZ	604843	73,340	546,000	73,340	546,000	EUR	26.04.	09:43	K | V
INFINEON TECHNOLOGIES ...	623100	32,820	2.438,000	32,820	2.438,000	EUR	26.04.	09:43	K | V
MERCEDES-BENZ GROUP AG	710000	73,790	2.169,000	73,790	2.169,000	EUR	26.04.	09:43	K | V
MERCK KGAA	659990	149,850	267,000	149,850	267,000	EUR	26.04.	09:43	K | V
MTU AERO ENGINES AG	A0D9PT	219,000	183,000	219,000	183,000	EUR	26.04.	09:43	K | V
MUENCHENER RUECKVERSIC...	843002	411,900	292,000	411,900	292,000	EUR	26.04.	09:43	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	49,600	807,000	49,600	807,000	EUR	26.04.	09:43	K | V
QIAGEN NV	A400D5	38,075	1.051,000	38,075	1.051,000	EUR	26.04.	09:43	K | V
RHEINMETALL AG	703000	510,200	79,000	510,200	79,000	EUR	26.04.	09:43	K | V
RWE AG	703712	32,490	3.694,000	32,490	3.694,000	EUR	26.04.	09:43	K | V
SAP SE	716460	174,000	690,000	174,000	690,000	EUR	26.04.	09:43	K | V
SARTORIUS AG VZ	716563	287,300	140,000	287,300	140,000	EUR	26.04.	09:43	K | V
SIEMENS AG	723610	174,300	689,000	174,300	689,000	EUR	26.04.	09:43	K | V
SIEMENS ENERGY AG	ENER6Y	18,025	2.220,000	18,025	2.220,000	EUR	26.04.	09:43	K | V
SIEMENS HEALTHINEERS A...	SHL100	52,420	764,000	52,420	764,000	EUR	26.04.	09:43	K | V
SYMRISE AG	SYM999	99,960	401,000	99,960	401,000	EUR	26.04.	09:43	K | V
VOLKSWAGEN AG VZ	766403	120,000	1.000,000	120,000	1.000,000	EUR	26.04.	09:43	K | V
VONOVIA SE	A1ML7J	25,670	3.117,000	25,670	3.117,000	EUR	26.04.	09:43	K | V
ZALANDO SE	ZAL111	25,060	1.597,000	25,060	1.597,000	EUR	26.04.	09:43	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX