Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	230,200	98,000	231,100	98,000	EUR	26.04.	22:59	K | V
AIRBUS SE	938914	157,060	29,000	157,560	29,000	EUR	26.04.	22:57	K | V
ALLIANZ SE	840400	265,500	75,000	266,300	75,000	EUR	26.04.	23:00	K | V
BASF SE	BASF11	48,750	369,000	48,920	369,000	EUR	26.04.	22:54	K | V
BAYER AG	BAY001	27,365	732,000	27,560	732,000	EUR	26.04.	21:58	K | V
BAYERISCHE MOTOREN WER...	519000	106,200	174,000	106,550	174,000	EUR	26.04.	22:57	K | V
BEIERSDORF AG	520000	140,200	155,000	140,650	155,000	EUR	26.04.	22:59	K | V
BRENNTAG SE	A1DAHH	74,720	132,000	74,980	132,000	EUR	26.04.	22:57	K | V
COMMERZBANK AG	CBK100	14,155	744,000	14,200	744,000	EUR	26.04.	22:59	K | V
CONTINENTAL AG	543900	62,520	303,000	63,040	303,000	EUR	26.04.	21:58	K | V
COVESTRO AG	606214	48,020	384,000	48,200	384,000	EUR	26.04.	22:59	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	42,840	424,000	43,080	424,000	EUR	26.04.	22:58	K | V
DEUTSCHE BANK AG	514000	16,000	1.345,000	16,200	1.345,000	EUR	26.04.	22:59	K | V
DEUTSCHE BOERSE AG	581005	182,400	107,000	183,150	107,000	EUR	26.04.	22:59	K | V
DEUTSCHE POST AG	555200	38,790	508,000	39,000	508,000	EUR	26.04.	22:58	K | V
DEUTSCHE TELEKOM AG	555750	21,800	907,000	21,870	907,000	EUR	26.04.	22:58	K | V
DR. ING. H.C. F. PORSC...	PAG911	89,560	11,000	89,920	11,000	EUR	26.04.	22:57	K | V
E.ON SE	ENAG99	12,385	1.609,000	12,470	1.609,000	EUR	26.04.	22:58	K | V
FRESENIUS SE & CO. KGA...	578560	27,210	782,000	27,420	782,000	EUR	26.04.	22:58	K | V
HANNOVER RUECK SE	840221	230,300	42,000	230,600	42,000	EUR	26.04.	22:57	K | V
HEIDELBERG MATERIALS A...	604700	94,920	202,000	95,420	202,000	EUR	26.04.	22:58	K | V
HENKEL AG & CO KGAA VZ	604843	73,060	276,000	73,340	276,000	EUR	26.04.	22:57	K | V
INFINEON TECHNOLOGIES ...	623100	32,860	618,000	33,005	618,000	EUR	26.04.	22:59	K | V
MERCEDES-BENZ GROUP AG	710000	74,330	261,000	74,480	261,000	EUR	26.04.	22:58	K | V
MERCK KGAA	659990	151,550	131,000	153,000	131,000	EUR	26.04.	21:58	K | V
MTU AERO ENGINES AG	A0D9PT	223,100	44,000	223,900	44,000	EUR	26.04.	22:58	K | V
MUENCHENER RUECKVERSIC...	843002	413,700	47,000	414,700	47,000	EUR	26.04.	22:57	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	49,260	19,000	49,560	19,000	EUR	26.04.	22:57	K | V
QIAGEN NV	A400D5	38,610	525,000	39,080	525,000	EUR	26.04.	22:59	K | V
RHEINMETALL AG	703000	521,000	18,000	522,000	18,000	EUR	26.04.	22:59	K | V
RWE AG	703712	32,210	644,000	32,350	644,000	EUR	26.04.	22:57	K | V
SAP SE	716460	173,900	113,000	174,220	113,000	EUR	26.04.	22:57	K | V
SARTORIUS AG VZ	716563	289,500	3,000	291,500	3,000	EUR	26.04.	22:57	K | V
SIEMENS AG	723610	177,480	25,000	177,700	25,000	EUR	26.04.	22:59	K | V
SIEMENS ENERGY AG	ENER6Y	18,710	55,000	18,825	55,000	EUR	26.04.	22:57	K | V
SIEMENS HEALTHINEERS A...	SHL100	52,800	18,000	53,120	18,000	EUR	26.04.	22:57	K | V
SYMRISE AG	SYM999	99,700	94,000	100,150	94,000	EUR	26.04.	22:57	K | V
VOLKSWAGEN AG VZ	766403	119,800	159,000	120,200	159,000	EUR	26.04.	22:58	K | V
VONOVIA SE	A1ML7J	25,830	782,000	25,950	782,000	EUR	26.04.	22:57	K | V
ZALANDO SE	ZAL111	25,230	383,000	25,400	383,000	EUR	26.04.	22:54	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX