JgACjgIDxMHIXjLCZIQn1NwyPzR4Vc4ZVAYACHwfz882xg4t+TEgHKzcqxRdbvbnxgAQgGJk3VzSw5tG
factset-api.targobank.de
prod
Regionen
NASDAQ
12.06.26
|
23:16
|
| Wert |
25.888,844
|
| Diff. |
+79,18 |
| Diff. % |
+0,31 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
CLEVER LEAVES HOLDIN...
|
0,000 |
+0,00 |
+19.900,00% |
|
MOTUS GI HOLDINGS IN...
|
0,000 |
+0,00 |
+9.900,00% |
|
BRIGHT GREEN CORP. R...
|
0,002 |
+0,00 |
+650,00% |
|
ASSURE HOLDINGS CORP...
|
0,001 |
+0,00 |
+400,00% |
|
VAST SOLAR PTY LTD. ...
|
0,005 |
+0,00 |
+363,64% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
AFRICAN AGRICULTURE ...
|
0,000 |
-0,01 |
-99,99% |
|
VAXXINITY INC. REG.S...
|
0,000 |
-0,01 |
-99,33% |
|
SHINECO INC.
|
0,002 |
-0,30 |
-99,31% |
|
TREVENA INC.
|
0,001 |
-0,01 |
-90,99% |
|
POP CULTURE GROUP CO...
|
0,192 |
-0,86 |
-81,71% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
12.06.26
|
17:50
|
| Wert |
6.187,630
|
| Diff. |
+130,67 |
| Diff. % |
+2,16 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
DEUTSCHE BANK AG
|
28,740 |
+1,78 |
+6,60% |
|
SIEMENS ENERGY AG
|
153,580 |
+6,58 |
+4,48% |
|
INFINEON TECHNOLOGIE...
|
80,060 |
+3,00 |
+3,89% |
|
VOLKSWAGEN AG VZ
|
88,420 |
+3,00 |
+3,51% |
|
SIEMENS AG
|
264,500 |
+6,00 |
+2,32% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
RHEINMETALL AG
|
1.205,600 |
-14,40 |
-1,18% |
|
MUENCHENER RUECKVERS...
|
458,900 |
-2,60 |
-0,56% |
|
SAP SE
|
140,260 |
+0,36 |
+0,26% |
|
BAYERISCHE MOTOREN W...
|
67,000 |
+0,46 |
+0,69% |
|
ALLIANZ SE
|
386,400 |
+3,10 |
+0,81% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
MOSAIC CO
|
22,690 |
+1,60 |
+7,59% |
|
ALBEMARLE CORP
|
170,420 |
+11,77 |
+7,42% |
|
SEAGATE TECHNOLOGY H...
|
931,040 |
+62,95 |
+7,25% |
|
INTEL CORP.
|
124,570 |
+7,61 |
+6,51% |
|
WESTERN DIGITAL CORP
|
562,925 |
+33,64 |
+6,35% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
ECHOSTAR CORP. CLASS...
|
114,080 |
-14,05 |
-10,97% |
|
ADOBE INC.
|
204,020 |
-14,78 |
-6,76% |
|
TKO GROUP HOLDINGS I...
|
199,350 |
-14,35 |
-6,72% |
|
CARVANA CO. CLASS A
|
64,100 |
-3,72 |
-5,49% |
|
SUPER MICRO COMPUTER...
|
30,460 |
-1,51 |
-4,72% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
GOLDMAN SACHS GROUP ...
|
1.062,750 |
+27,11 |
+2,62% |
|
VERIZON COMMUNICATIO...
|
48,110 |
+1,17 |
+2,49% |
|
JPMORGAN CHASE & CO
|
320,720 |
+7,23 |
+2,31% |
|
AMERICAN EXPRESS CO
|
325,440 |
+6,95 |
+2,18% |
|
CATERPILLAR INC
|
910,790 |
+13,16 |
+1,47% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
NIKE INC. 'B'
|
44,930 |
-1,03 |
-2,24% |
|
APPLE INC
|
291,130 |
-4,50 |
-1,52% |
|
MERCK & CO. INC.
|
119,050 |
-1,71 |
-1,42% |
|
AMAZON.COM INC.
|
238,550 |
-2,96 |
-1,23% |
|
IBM CORP.
|
272,240 |
-2,61 |
-0,95% |
Nikkei 225
12.06.26
|
08:25
|
| Wert |
66.057,940
|
| Diff. |
+1.823,32 |
| Diff. % |
+2,84 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
MITSUI KINZOKU CO. L...
|
245,500 |
+30,50 |
+14,19% |
|
SUMITOMO METAL MININ...
|
46,500 |
+4,76 |
+11,40% |
|
DISCO CORP. REGISTER...
|
430,000 |
+44,00 |
+11,40% |
|
JAPAN STEEL WORKS LT...
|
41,150 |
+3,10 |
+8,15% |
|
SCREEN HOLDINGS CORP...
|
77,000 |
+5,50 |
+7,69% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
MURATA MANUFACTURING...
|
46,570 |
-4,43 |
-8,69% |
|
TREND MICRO INC.
|
31,800 |
-2,41 |
-7,04% |
|
TOPPAN HOLDINGS INC.
|
24,200 |
-1,60 |
-6,20% |
|
NEC CORP
|
21,000 |
-1,28 |
-5,75% |
|
MITSUBISHI HEAVY IND...
|
18,842 |
-0,94 |
-4,75% |
Marktbericht
12.06.26 -
ROUNDUP/Aktien New York Schluss: SpaceX-IPO und Lage in Nahost helfen Kursen
12.06.26 -
Aktien New York Schluss: SpaceX-Börsengang und Lage in Nahost helfen Kursen
12.06.26 -
Aktien New York: Weitere Gewinne - SpaceX nach IPO mehr wert als Meta und Tesla
12.06.26 -
ROUNDUP/Aktien Europa Schluss: EuroStoxx-Rekord dank Nahostlage und SpaceX
12.06.26 -
ROUNDUP/Aktien Frankfurt Schluss: Friedenshoffnung treibt den Dax an
Übersicht
