JgACqzRG1xAprKtYRcPHSqZmVGU4qWsrTwYACGY7Iq2LXLmmH3V7w2jotpjqbVpUlxcAuXuyQEMlWQcg
factset-api.targobank.de
prod
Regionen
NASDAQ
10.04.26
|
23:16
|
| Wert |
22.902,894
|
| Diff. |
+80,48 |
| Diff. % |
+0,35 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
PRESTO AUTOMATION IN...
|
0,000 |
+0,00 |
+9.900,00% |
|
LUXURBAN HOTELS INC.
|
0,001 |
+0,00 |
+900,00% |
|
CROWN ELECTROKINETIC...
|
0,250 |
+0,22 |
+659,88% |
|
VAST SOLAR PTY LTD. ...
|
0,005 |
+0,00 |
+325,00% |
|
PAXMEDICA INC. REGIS...
|
0,001 |
+0,00 |
+120,00% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
EXELA TECHNOLOGIES I...
|
0,001 |
-0,05 |
-99,00% |
|
VIRPAX PHARMACEUTICA...
|
0,001 |
-0,01 |
-93,79% |
|
S & W SEED CORP
|
0,030 |
-0,08 |
-72,73% |
|
LILIUM N.V. CLASS A
|
0,000 |
0,00 |
-66,67% |
|
BRIGHT GREEN CORP. R...
|
0,001 |
0,00 |
-63,16% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
10.04.26
|
17:50
|
| Wert |
5.926,110
|
| Diff. |
+29,82 |
| Diff. % |
+0,51 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
BASF SE
|
54,700 |
+1,12 |
+2,09% |
|
BAYERISCHE MOTOREN W...
|
83,840 |
+1,46 |
+1,77% |
|
SIEMENS ENERGY AG
|
167,220 |
+2,66 |
+1,62% |
|
SIEMENS AG
|
229,450 |
+2,70 |
+1,19% |
|
MERCEDES-BENZ GROUP ...
|
53,880 |
+0,63 |
+1,18% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
RHEINMETALL AG
|
1.463,800 |
-86,40 |
-5,57% |
|
MUENCHENER RUECKVERS...
|
549,400 |
-5,60 |
-1,01% |
|
DEUTSCHE TELEKOM AG
|
30,990 |
-0,28 |
-0,90% |
|
BAYER AG
|
40,120 |
-0,33 |
-0,82% |
|
DEUTSCHE BOERSE AG
|
252,500 |
-1,70 |
-0,67% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
SUPER MICRO COMPUTER...
|
25,260 |
+2,04 |
+8,79% |
|
TEXAS PACIFIC LAND C...
|
409,970 |
+32,00 |
+8,47% |
|
COHERENT CORP.
|
307,500 |
+23,33 |
+8,21% |
|
ECHOSTAR CORP. CLASS...
|
128,590 |
+8,50 |
+7,08% |
|
BROADCOM INC.
|
371,550 |
+16,64 |
+4,69% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
AKAMAI TECHNOLOGIES ...
|
91,350 |
-18,26 |
-16,66% |
|
FAIR ISAAC CORP.
|
922,370 |
-149,98 |
-13,99% |
|
SERVICENOW INC.
|
83,000 |
-6,81 |
-7,58% |
|
PALO ALTO NETWORKS I...
|
155,730 |
-11,26 |
-6,74% |
|
CADENCE DESIGN SYSTE...
|
265,660 |
-15,35 |
-5,46% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
NVIDIA CORP.
|
188,630 |
+4,72 |
+2,57% |
|
AMAZON.COM INC.
|
238,380 |
+4,73 |
+2,02% |
|
CATERPILLAR INC
|
790,660 |
+3,59 |
+0,46% |
|
GOLDMAN SACHS GROUP ...
|
907,800 |
+4,08 |
+0,45% |
|
SHERWIN-WILLIAMS COR...
|
336,110 |
+0,38 |
+0,11% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SALESFORCE INC.
|
164,960 |
-5,89 |
-3,45% |
|
NIKE INC. 'B'
|
42,620 |
-1,38 |
-3,14% |
|
IBM CORP.
|
230,760 |
-6,42 |
-2,71% |
|
VERIZON COMMUNICATIO...
|
46,040 |
-1,03 |
-2,19% |
|
TRAVELERS COMPANIES ...
|
297,260 |
-5,97 |
-1,97% |
Nikkei 225
10.04.26
|
08:25
|
| Wert |
56.869,120
|
| Diff. |
+991,77 |
| Diff. % |
+1,77 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
FUJIKURA LTD. REGIST...
|
31,720 |
+3,99 |
+14,39% |
|
MITSUI KINZOKU CO. L...
|
204,400 |
+16,35 |
+8,69% |
|
YASKAWA ELECTRIC COR...
|
27,290 |
+2,11 |
+8,38% |
|
FAST RETAILING CO. L...
|
400,200 |
+28,70 |
+7,73% |
|
RYOHIN KEIKAKU CO. L...
|
21,000 |
+1,41 |
+7,19% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
TOKYO ELECTRIC POWER...
|
3,617 |
-0,34 |
-8,66% |
|
NEXON CORP LTD.
|
14,185 |
-1,05 |
-6,86% |
|
SHIFT INC. REGISTERE...
|
3,240 |
-0,22 |
-6,36% |
|
MERCARI INC. REGISTE...
|
19,300 |
-1,30 |
-6,31% |
|
SHIONOGI & CORP LTD.
|
17,840 |
-1,17 |
-6,13% |
Marktbericht
10.04.26 -
ROUNDUP/Aktien New York Schluss: Dow nach starker Woche im Minus
10.04.26 -
Aktien New York Schluss: Dow nach starker Woche im Minus
10.04.26 -
Aktien New York: Anleger lassen vor Nahost-Friedensgesprächen Vorsicht walten
10.04.26 -
ROUNDUP/Aktien New York: Richtungslos vor Nahost-Friedensgesprächen
10.04.26 -
Aktien New York: Richtungslos vor Nahost-Friedensgesprächen - Starke Woche
Übersicht
