JgACvdpcerUtNJZ9p/6d4bt4lWkYaBhJSAYACO7/KDPS9G5zhWlZnR9fIFZYGJaQDOjQZ53nDeSNxeqp
factset-api.targobank.de
prod
Regionen
NASDAQ
13.01.26
|
19:08
|
| Wert |
23.682,785
|
| Diff. |
-51,12 |
| Diff. % |
-0,22 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
BIORA THERAPEUTICS I...
|
0,000 |
+0,00 |
+9.900,00% |
|
STRYVE FOODS INC. CL...
|
0,010 |
+0,01 |
+3.233,33% |
|
IDEANOMICS INC.
|
0,010 |
+0,01 |
+1.900,00% |
|
ENVIROTECH VEHICLES ...
|
2,510 |
+2,05 |
+442,00% |
|
SYROS PHARMACEUTICAL...
|
0,001 |
+0,00 |
+300,00% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SECOO HOLDING LTD. U...
|
0,000 |
0,00 |
-99,50% |
|
VAXXINITY INC. REG.S...
|
0,000 |
-0,01 |
-99,00% |
|
NOTABLE LABS LTD. RE...
|
0,000 |
0,00 |
-99,00% |
|
TREVENA INC.
|
0,001 |
-0,01 |
-91,67% |
|
AFRICAN AGRICULTURE ...
|
0,001 |
-0,01 |
-89,90% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
13.01.26
|
17:50
|
| Wert |
6.029,830
|
| Diff. |
+13,53 |
| Diff. % |
+0,22 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
BAYER AG
|
39,710 |
+0,83 |
+2,13% |
|
DEUTSCHE BANK AG
|
33,750 |
+0,70 |
+2,10% |
|
SIEMENS ENERGY AG
|
128,200 |
+2,35 |
+1,87% |
|
SIEMENS AG
|
258,350 |
+4,15 |
+1,63% |
|
DEUTSCHE TELEKOM AG
|
28,690 |
+0,29 |
+1,02% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
BAYERISCHE MOTOREN W...
|
90,480 |
-1,54 |
-1,67% |
|
VOLKSWAGEN AG VZ
|
102,500 |
-1,35 |
-1,30% |
|
MERCEDES-BENZ GROUP ...
|
59,780 |
-0,59 |
-0,98% |
|
ALLIANZ SE
|
380,000 |
-2,30 |
-0,60% |
|
ADIDAS AG
|
165,650 |
-1,00 |
-0,60% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
WESTERN DIGITAL CORP
|
212,140 |
+11,68 |
+5,83% |
|
SEAGATE TECHNOLOGY H...
|
321,480 |
+17,47 |
+5,75% |
|
DEXCOM INC.
|
70,980 |
+3,58 |
+5,31% |
|
ALBEMARLE CORP
|
169,330 |
+8,04 |
+4,98% |
|
DOLLAR GENERAL CORP
|
148,860 |
+6,12 |
+4,29% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SYNCHRONY FINANCIAL
|
79,630 |
-7,26 |
-8,36% |
|
CAPITAL ONE FINANCIA...
|
233,200 |
-16,00 |
-6,42% |
|
ON SEMICONDUCTOR COR...
|
58,750 |
-3,41 |
-5,49% |
|
BEST BUY CORP INC.
|
67,170 |
-3,44 |
-4,87% |
|
QUALCOMM INC.
|
169,270 |
-8,51 |
-4,79% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
WALMART INC.
|
117,970 |
+3,44 |
+3,00% |
|
IBM CORP.
|
312,180 |
+7,96 |
+2,62% |
|
JOHNSON & JOHNSON
|
209,720 |
+5,33 |
+2,61% |
|
BOEING CO., THE
|
239,810 |
+5,28 |
+2,25% |
|
CATERPILLAR INC
|
629,770 |
+12,15 |
+1,97% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
AMERICAN EXPRESS CO
|
359,590 |
-16,02 |
-4,27% |
|
WALT DISNEY COMPANY ...
|
112,820 |
-3,06 |
-2,64% |
|
VISA INC.
|
343,200 |
-6,57 |
-1,88% |
|
JPMORGAN CHASE & CO
|
324,490 |
-4,70 |
-1,43% |
|
MERCK & CO. INC.
|
109,190 |
-1,34 |
-1,21% |
Nikkei 225
13.01.26
|
07:25
|
| Wert |
53.519,210
|
| Diff. |
+1.607,47 |
| Diff. % |
+3,10 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
DISCO CORP. REGISTER...
|
340,000 |
+52,00 |
+18,06% |
|
SOJITZ CORP
|
31,000 |
+2,00 |
+6,90% |
|
DOWA HOLDINGS INC.
|
47,800 |
+2,80 |
+6,22% |
|
KAWASAKI HEAVY INDUS...
|
73,320 |
+3,92 |
+5,65% |
|
IBIDEN CORP LTD.
|
39,600 |
+2,00 |
+5,32% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SUMITOMO DAINIPPON P...
|
15,200 |
-1,40 |
-8,43% |
|
SEVEN & I HOLDINGS C...
|
11,875 |
-0,79 |
-6,20% |
|
HOYA CORP
|
129,500 |
-8,30 |
-6,02% |
|
AEON CO. LTD. REGIST...
|
11,800 |
-0,60 |
-4,84% |
|
AMADA CO LTD
|
10,300 |
-0,50 |
-4,63% |
Marktbericht
13.01.26 -
ROUNDUP/Aktien New York: Leichter Dämpfer nach Rekorden
13.01.26 -
Aktien New York: Leichter Dämpfer für den Dow nach Rekord
13.01.26 -
Aktien New York Ausblick: Dow moderat im Plus nach schwachem Preisanstieg
13.01.26 -
Aktien Frankfurt: Dax schwächelt nach fortgesetztem Rekordlauf
13.01.26 -
ROUNDUP/Aktien Frankfurt Eröffnung: Dax und EuroStoxx mit neuen Bestmarken
Übersicht
