JgACXuw+/h2Rn/jhXhhkv6PkmhCT09OKSwYACI3blAluoxQ5h1B4QMDDbwkRZJtuRCpONARp4Adlhe38
factset-api.targobank.de
prod
Regionen
NASDAQ
23.02.26
|
23:16
|
| Wert |
22.627,273
|
| Diff. |
-258,80 |
| Diff. % |
-1,13 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
T2 BIOSYSTEMS INC.
|
0,005 |
+0,00 |
+1.150,00% |
|
BRIGHT GREEN CORP. R...
|
0,005 |
+0,00 |
+614,29% |
|
VAST SOLAR PTY LTD. ...
|
0,002 |
+0,00 |
+375,00% |
|
GAUCHO GROUP HOLDING...
|
2,000 |
+1,42 |
+244,83% |
|
OPTHEA LTD. SP. ADR
|
0,047 |
+0,03 |
+233,57% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
ARCIMOTO INC.
|
0,000 |
0,00 |
-99,00% |
|
ONTRAK INC.
|
0,000 |
0,00 |
-90,00% |
|
STRYVE FOODS INC. CL...
|
0,003 |
-0,03 |
-89,67% |
|
GOSSAMER BIO INC.
|
0,423 |
-1,71 |
-80,13% |
|
SRIVARU HOLDING LTD....
|
0,011 |
-0,02 |
-69,83% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
23.02.26
|
17:50
|
| Wert |
6.113,920
|
| Diff. |
-17,39 |
| Diff. % |
-0,28 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
DEUTSCHE TELEKOM AG
|
33,250 |
+0,53 |
+1,62% |
|
INFINEON TECHNOLOGIE...
|
45,890 |
+0,69 |
+1,53% |
|
SIEMENS ENERGY AG
|
165,700 |
+0,45 |
+0,27% |
|
MUENCHENER RUECKVERS...
|
542,800 |
+0,80 |
+0,15% |
|
BASF SE
|
48,870 |
-0,02 |
-0,04% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SAP SE
|
167,860 |
-5,94 |
-3,42% |
|
BAYERISCHE MOTOREN W...
|
87,700 |
-2,62 |
-2,90% |
|
VOLKSWAGEN AG VZ
|
99,900 |
-2,60 |
-2,54% |
|
RHEINMETALL AG
|
1.701,500 |
-38,50 |
-2,21% |
|
BAYER AG
|
42,800 |
-0,88 |
-2,01% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
PAYPAL HOLDINGS INC.
|
44,050 |
+2,40 |
+5,76% |
|
ALBEMARLE CORP
|
177,520 |
+9,10 |
+5,40% |
|
AKAMAI TECHNOLOGIES ...
|
98,755 |
+4,59 |
+4,87% |
|
ELI LILLY AND COMPAN...
|
1.058,560 |
+49,04 |
+4,86% |
|
CORNING INC.
|
145,250 |
+5,74 |
+4,11% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
IBM CORP.
|
223,350 |
-33,81 |
-13,15% |
|
DATADOG INC. CLASS A
|
102,615 |
-13,05 |
-11,28% |
|
CROWDSTRIKE HOLDINGS...
|
350,330 |
-38,27 |
-9,85% |
|
ZEBRA TECHNOLOGIES C...
|
231,320 |
-24,09 |
-9,43% |
|
APPLOVIN CORP. CLASS...
|
380,620 |
-38,06 |
-9,09% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
PROCTER & GAMBLE CO
|
165,170 |
+4,39 |
+2,73% |
|
WALMART INC.
|
125,810 |
+2,82 |
+2,29% |
|
MCDONALD'S CORPORATI...
|
334,560 |
+5,33 |
+1,62% |
|
JOHNSON & JOHNSON
|
245,840 |
+3,35 |
+1,38% |
|
MERCK & CO. INC.
|
123,820 |
+1,56 |
+1,28% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
IBM CORP.
|
223,350 |
-33,81 |
-13,15% |
|
AMERICAN EXPRESS CO
|
321,240 |
-24,94 |
-7,20% |
|
VISA INC.
|
306,520 |
-14,43 |
-4,50% |
|
JPMORGAN CHASE & CO
|
297,670 |
-13,12 |
-4,22% |
|
SALESFORCE INC.
|
178,160 |
-7,00 |
-3,78% |
Nikkei 225
20.02.26
|
07:25
|
| Wert |
56.808,180
|
| Diff. |
-668,27 |
| Diff. % |
-1,16 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
JGC HOLDINGS CORP.
|
14,000 |
+0,70 |
+5,26% |
|
AMADA CO LTD
|
14,300 |
+0,60 |
+4,38% |
|
HINO MOTORS LTD.
|
2,480 |
+0,10 |
+4,20% |
|
KONAMI GROUP CORP.
|
106,000 |
+4,00 |
+3,92% |
|
BANDAI NAMCO HOLDING...
|
22,510 |
+0,84 |
+3,88% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
RECRUIT HOLDINGS CO ...
|
33,320 |
-1,14 |
-3,31% |
|
SUMITOMO DAINIPPON P...
|
13,900 |
-0,40 |
-2,80% |
|
SOFTBANK GROUP CORP
|
22,900 |
-0,63 |
-2,68% |
|
TOHO CO. LTD. (9602)...
|
42,200 |
-1,00 |
-2,31% |
|
SOJITZ CORP
|
36,800 |
-0,80 |
-2,13% |
Marktbericht
23.02.26 -
ROUNDUP/Aktien New York Schluss: Klare Verluste - KI-Ängste und Zölle belasten
23.02.26 -
Aktien New York Schluss: Schwacher Wochenstart - KI-Ängste und Zölle belasten
23.02.26 -
Aktien New York: Schwacher Wochenstart - KI-Ängste und Zölle belasten
23.02.26 -
ROUNDUP/Aktien Europa Schluss: Trumps Zolltheater sorgt für Zurückhaltung
23.02.26 -
ROUNDUP/Aktien New York: Schwächerer Auftakt nach Trumps Zollankündigung
Übersicht
