JgACOW8C8z843ck0H4ABUoeYLCR/hybnUAYACNVHQbkP7TD3PJvGPNa1mipH8poa+UrzEnz7bh4TzgDa
factset-api.targobank.de
prod
Regionen
NASDAQ
01.05.26
|
23:16
|
| Wert |
25.114,443
|
| Diff. |
+222,13 |
| Diff. % |
+0,89 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
NXU INC. REG.SHARES ...
|
0,003 |
+0,00 |
+1.275,00% |
|
LUOKUNG TECHNOLOGY C...
|
0,003 |
+0,00 |
+1.150,00% |
|
CAPTIVISION INC. REG...
|
0,002 |
+0,00 |
+700,00% |
|
DIGIASIA CORP. REGIS...
|
0,014 |
+0,01 |
+176,00% |
|
AIOS TECH INC. REGIS...
|
22,000 |
+12,68 |
+136,05% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
VAXXINITY INC. REG.S...
|
0,000 |
-0,01 |
-99,99% |
|
THERMOGENESIS HOLDIN...
|
0,000 |
0,00 |
-99,00% |
|
ONTRAK INC.
|
0,000 |
0,00 |
-99,00% |
|
ZAPP ELECTRIC VEHICL...
|
0,000 |
-0,01 |
-98,00% |
|
T2 BIOSYSTEMS INC.
|
0,001 |
0,00 |
-83,33% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
01.05.26
|
17:50
|
| Wert |
5.881,510
|
| Diff. |
0,00 |
| Diff. % |
0,00 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
DEUTSCHE POST AG
|
50,380 |
+3,52 |
+7,51% |
|
BAYER AG
|
38,050 |
+1,60 |
+4,39% |
|
SIEMENS ENERGY AG
|
180,580 |
+5,32 |
+3,04% |
|
INFINEON TECHNOLOGIE...
|
57,130 |
+1,43 |
+2,57% |
|
SIEMENS AG
|
252,550 |
+5,80 |
+2,35% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
MUENCHENER RUECKVERS...
|
510,800 |
-15,80 |
-3,00% |
|
DEUTSCHE BOERSE AG
|
261,600 |
-3,50 |
-1,32% |
|
ADIDAS AG
|
147,400 |
-1,90 |
-1,27% |
|
DEUTSCHE BANK AG
|
26,500 |
-0,30 |
-1,10% |
|
SAP SE
|
145,500 |
-0,38 |
-0,26% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
CBOE GLOBAL MARKETS ...
|
326,960 |
+26,87 |
+8,95% |
|
SANDISK CORP. REGIST...
|
1.187,000 |
+90,49 |
+8,25% |
|
SEAGATE TECHNOLOGY H...
|
726,930 |
+53,29 |
+7,91% |
|
ORACLE CORP
|
171,830 |
+10,44 |
+6,47% |
|
DATADOG INC. CLASS A
|
140,530 |
+8,34 |
+6,31% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
CLOROX CORP
|
87,110 |
-9,33 |
-9,67% |
|
STRYKER CORP.
|
294,730 |
-20,40 |
-6,47% |
|
AMGEN INC.
|
329,820 |
-16,43 |
-4,75% |
|
BUILDERS FIRSTSOURCE...
|
75,720 |
-3,37 |
-4,26% |
|
BROWN & BROWN INC.
|
57,630 |
-2,52 |
-4,19% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
SALESFORCE INC.
|
183,820 |
+7,29 |
+4,13% |
|
APPLE INC
|
280,140 |
+8,79 |
+3,24% |
|
MERCK & CO. INC.
|
112,160 |
+2,98 |
+2,73% |
|
MICROSOFT CORP.
|
414,440 |
+6,66 |
+1,63% |
|
AMAZON.COM INC.
|
268,260 |
+3,20 |
+1,21% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
AMGEN INC.
|
329,820 |
-16,43 |
-4,75% |
|
3M COMPANY
|
142,500 |
-4,02 |
-2,74% |
|
MCDONALD'S CORPORATI...
|
286,640 |
-6,95 |
-2,37% |
|
HOME DEPOT INC., THE
|
323,880 |
-4,92 |
-1,50% |
|
CHEVRON CORPORATION
|
190,630 |
-2,68 |
-1,39% |
Nikkei 225
01.05.26
|
08:25
|
| Wert |
59.511,950
|
| Diff. |
+378,19 |
| Diff. % |
+0,64 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
RENESAS ELECTRONICS ...
|
17,720 |
+2,38 |
+15,51% |
|
IBIDEN CORP LTD.
|
76,000 |
+10,00 |
+15,15% |
|
MURATA MANUFACTURING...
|
28,455 |
+2,96 |
+11,59% |
|
TOKUYAMA CORP
|
21,800 |
+2,20 |
+11,22% |
|
KYOCERA CORP
|
15,730 |
+1,51 |
+10,58% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
ORIENTAL LAND CORP L...
|
11,700 |
-1,30 |
-10,00% |
|
NEC CORP
|
22,610 |
-1,39 |
-5,79% |
|
MITSUBISHI ELECTRIC ...
|
34,250 |
-1,87 |
-5,16% |
|
KIKKOMAN CORP
|
7,674 |
-0,41 |
-5,12% |
|
CENTRAL JAPAN RAILWA...
|
20,380 |
-0,95 |
-4,45% |
Marktbericht
01.05.26 -
ROUNDUP/Aktien New York Schluss: Rekordjagd dauert an - Apple treibt an
01.05.26 -
Aktien New York Schluss: Rekordjagd dauert an - Apple sorgt für gute Stimmung
01.05.26 -
Aktien New York: Rekordjagd dauert an - Apple sorgt für gute Stimmung
01.05.26 -
ROUNDUP/Aktien New York: Rekorde - Apple sorgt für gute Stimmung
01.05.26 -
Aktien New York: Neue Index-Rekorde - Apple-Zahlen sorgen für gute Stimmung
Übersicht
