JgACrpfA3fzMtA8H/ki7rDKe+h2nHX2KTQYACIi4CXvhIu6dGY/IDGD3se2Xv1qCls0Mt7gbQfnBJCIV
factset-api.targobank.de
prod
Regionen
NASDAQ
20.03.26
|
22:16
|
| Wert |
21.647,611
|
| Diff. |
-443,08 |
| Diff. % |
-2,01 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
SONDER HOLDINGS INC....
|
0,000 |
+0,00 |
+19.900,00% |
|
VAXXINITY INC. REG.S...
|
0,010 |
+0,01 |
+9.900,00% |
|
CANOO INC. REG. SHAR...
|
0,004 |
+0,00 |
+962,50% |
|
EAGLE PHARMACEUTICAL...
|
0,085 |
+0,08 |
+750,00% |
|
T2 BIOSYSTEMS INC.
|
0,002 |
+0,00 |
+340,00% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
CHINA LIBERAL EDUCAT...
|
0,000 |
0,00 |
-99,94% |
|
PROCAPS GROUP S.A. A...
|
0,001 |
-0,02 |
-95,45% |
|
NOVO INTEGRATED SCIE...
|
0,001 |
0,00 |
-80,65% |
|
MDJM LTD. REGISTERED...
|
0,158 |
-0,26 |
-62,25% |
|
MANGOCEUTICALS INC. ...
|
0,162 |
-0,19 |
-54,51% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
20.03.26
|
17:50
|
| Wert |
5.501,280
|
| Diff. |
-112,55 |
| Diff. % |
-2,00 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
INFINEON TECHNOLOGIE...
|
37,645 |
+0,55 |
+1,48% |
|
ADIDAS AG
|
133,500 |
+0,25 |
+0,19% |
|
DEUTSCHE POST AG
|
43,990 |
+0,06 |
+0,14% |
|
BAYER AG
|
38,385 |
-0,08 |
-0,21% |
|
BASF SE
|
46,000 |
-0,13 |
-0,28% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SAP SE
|
153,820 |
-6,18 |
-3,86% |
|
SIEMENS ENERGY AG
|
140,750 |
-4,95 |
-3,40% |
|
SIEMENS AG
|
203,750 |
-6,55 |
-3,11% |
|
RHEINMETALL AG
|
1.503,000 |
-47,00 |
-3,03% |
|
DEUTSCHE BOERSE AG
|
243,300 |
-5,90 |
-2,37% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
MARSH LLC
|
176,480 |
+5,57 |
+3,26% |
|
APA CORP.
|
39,110 |
+1,05 |
+2,76% |
|
AON PLC CLASS A
|
325,630 |
+8,64 |
+2,73% |
|
THE TRADE DESK INC. ...
|
24,110 |
+0,60 |
+2,55% |
|
ARTHUR J GALLAGHER &...
|
214,820 |
+5,14 |
+2,45% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SUPER MICRO COMPUTER...
|
20,530 |
-10,26 |
-33,32% |
|
VISTRA CORP. REGISTE...
|
146,020 |
-21,12 |
-12,64% |
|
CONSTELLATION ENERGY...
|
281,990 |
-34,48 |
-10,90% |
|
MOSAIC CO
|
23,590 |
-2,61 |
-9,96% |
|
NRG ENERGY INC.
|
145,800 |
-15,60 |
-9,67% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
VERIZON COMMUNICATIO...
|
49,980 |
+0,50 |
+1,01% |
|
VISA INC.
|
301,620 |
+1,91 |
+0,64% |
|
GOLDMAN SACHS GROUP ...
|
813,530 |
+4,03 |
+0,50% |
|
WALT DISNEY COMPANY ...
|
99,510 |
+0,31 |
+0,31% |
|
SALESFORCE INC.
|
195,380 |
+0,39 |
+0,20% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
IBM CORP.
|
241,770 |
-8,60 |
-3,43% |
|
HONEYWELL INTERNATIO...
|
221,500 |
-7,53 |
-3,29% |
|
NVIDIA CORP.
|
172,700 |
-5,86 |
-3,28% |
|
BOEING CO., THE
|
195,120 |
-6,06 |
-3,01% |
|
HOME DEPOT INC., THE
|
320,750 |
-7,46 |
-2,27% |
Nikkei 225
19.03.26
|
07:25
|
| Wert |
53.297,530
|
| Diff. |
-1.880,15 |
| Diff. % |
-3,41 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
DENKA CO. LTD.
|
18,000 |
+0,50 |
+2,86% |
|
HINO MOTORS LTD.
|
2,200 |
+0,06 |
+2,80% |
|
NTT INC.
|
0,867 |
+0,02 |
+1,99% |
|
ORIX CORP
|
26,000 |
+0,40 |
+1,56% |
|
ANA HOLDINGS INC.
|
15,900 |
+0,20 |
+1,27% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
MITSUI KINZOKU CO. L...
|
157,000 |
-13,00 |
-7,65% |
|
JAPAN STEEL WORKS LT...
|
50,000 |
-4,00 |
-7,41% |
|
PANASONIC HOLDINGS C...
|
13,095 |
-0,97 |
-6,90% |
|
SUMITOMO ELECTRIC IN...
|
50,500 |
-3,50 |
-6,48% |
|
FUJIKURA LTD. REGIST...
|
132,000 |
-8,50 |
-6,05% |
Marktbericht
20.03.26 -
ROUNDUP/Aktien New York Schluss: Weitere Verluste - Dow auf Tief seit September
20.03.26 -
Aktien New York Schluss: Weitere Verluste drücken Dow auf Tief seit September
20.03.26 -
Aktien New York: Weiter bergab - Dow auf Tief seit Oktober
20.03.26 -
ROUNDUP/Aktien Europa Schluss: Kursrutsch wegen Nahost-Lage geht weiter
20.03.26 -
ROUNDUP/Aktien Frankfurt Schluss: Dax sackt wegen Iran-Krieg ab - Düstere Woche
Übersicht
