JgACb6GNzznR3oBFDo7TMzQg0yxLypQwRQYACMEAfuqh7xQTQLWzatiOulHkl6vGSrt/jjKg7TNgkWxR
factset-api.targobank.de
prod
Regionen
NASDAQ
04.12.25
|
23:16
|
| Wert |
23.505,136
|
| Diff. |
+51,04 |
| Diff. % |
+0,22 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
VAXXINITY INC. REG.S...
|
0,005 |
+0,00 |
+2.400,00% |
|
IDEANOMICS INC.
|
0,010 |
+0,01 |
+1.900,00% |
|
CANOO INC. REG. SHAR...
|
0,070 |
+0,06 |
+1.272,55% |
|
ORGENESIS INC. REGIS...
|
0,750 |
+0,58 |
+341,18% |
|
IMAC HOLDINGS INC. R...
|
0,180 |
+0,12 |
+221,43% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
BIOLASE INC.
|
0,000 |
0,00 |
-99,00% |
|
BIORA THERAPEUTICS I...
|
0,000 |
0,00 |
-99,00% |
|
MONDEE HOLDINGS INC....
|
0,000 |
0,00 |
-99,00% |
|
PRESTO AUTOMATION IN...
|
0,000 |
0,00 |
-99,00% |
|
NEXT.E.GO N.V. AANDE...
|
0,000 |
0,00 |
-99,00% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
05.12.25
|
09:38
|
| Wert |
5.737,630
|
| Diff. |
+19,55 |
| Diff. % |
+0,34 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
MERCEDES-BENZ GROUP ...
|
60,140 |
+2,46 |
+4,26% |
|
BAYERISCHE MOTOREN W...
|
92,780 |
+3,44 |
+3,85% |
|
VOLKSWAGEN AG VZ
|
104,750 |
+1,90 |
+1,85% |
|
ADIDAS AG
|
162,650 |
+2,25 |
+1,40% |
|
SIEMENS ENERGY AG
|
116,650 |
+1,60 |
+1,39% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
BASF SE
|
43,060 |
-1,31 |
-2,95% |
|
INFINEON TECHNOLOGIE...
|
36,415 |
-0,89 |
-2,37% |
|
BAYER AG
|
33,625 |
-0,75 |
-2,17% |
|
DEUTSCHE BOERSE AG
|
220,300 |
-4,40 |
-1,96% |
|
ALLIANZ SE
|
366,200 |
+0,50 |
+0,14% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
DOLLAR GENERAL CORP
|
125,290 |
+15,40 |
+14,01% |
|
SANDISK CORP. REGIST...
|
213,310 |
+18,93 |
+9,74% |
|
GE VERNOVA INC.
|
629,110 |
+27,14 |
+4,51% |
|
DELL TECHNOLOGIES IN...
|
138,990 |
+5,36 |
+4,01% |
|
QNITY ELECTRONICS IN...
|
83,460 |
+3,18 |
+3,96% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
INTEL CORP.
|
40,500 |
-3,26 |
-7,45% |
|
LYONDELLBASELL INDUS...
|
43,160 |
-2,87 |
-6,24% |
|
ALBEMARLE CORP
|
119,140 |
-7,35 |
-5,81% |
|
LENNAR CORP. CL. A
|
126,750 |
-6,38 |
-4,79% |
|
KROGER CORP
|
63,140 |
-3,06 |
-4,62% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
SALESFORCE INC.
|
247,460 |
+8,74 |
+3,66% |
|
NVIDIA CORP.
|
183,380 |
+3,80 |
+2,12% |
|
IBM CORP.
|
307,990 |
+5,37 |
+1,77% |
|
VERIZON COMMUNICATIO...
|
41,260 |
+0,59 |
+1,45% |
|
CATERPILLAR INC
|
599,150 |
+7,66 |
+1,30% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
3M COMPANY
|
169,270 |
-3,82 |
-2,21% |
|
UNITEDHEALTH GROUP I...
|
333,490 |
-6,22 |
-1,83% |
|
AMGEN INC.
|
340,160 |
-5,26 |
-1,52% |
|
AMAZON.COM INC.
|
229,110 |
-3,27 |
-1,41% |
|
JOHNSON & JOHNSON
|
202,480 |
-2,85 |
-1,39% |
Nikkei 225
05.12.25
|
07:25
|
| Wert |
50.431,550
|
| Diff. |
-497,83 |
| Diff. % |
-0,98 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
IBIDEN CORP LTD.
|
69,000 |
+5,50 |
+8,66% |
|
SOFTBANK GROUP CORP
|
106,820 |
+5,08 |
+4,99% |
|
SHARP CORP
|
4,348 |
+0,19 |
+4,57% |
|
SUMITOMO METAL MININ...
|
29,600 |
+1,20 |
+4,23% |
|
SHIFT INC. REGISTERE...
|
5,200 |
+0,20 |
+4,00% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
TREND MICRO INC.
|
39,520 |
-3,40 |
-7,92% |
|
MITSUI CHEMICALS INC...
|
20,200 |
-1,00 |
-4,72% |
|
OSAKA GAS CORP LTD.
|
28,000 |
-1,20 |
-4,11% |
|
BRIDGESTONE CORP. RE...
|
38,650 |
-1,62 |
-4,02% |
|
AEON CO. LTD. REGIST...
|
13,700 |
-0,50 |
-3,52% |
Marktbericht
05.12.25 -
Aktien Asien: Japanischer Markt schwächelt
04.12.25 -
ROUNDUP/Aktien New York Schluss: Wenig bewegt nach jüngster Erholungsrally
04.12.25 -
Aktien New York Schluss: Wenig bewegt nach jüngster Erholungsrally
04.12.25 -
Aktien New York: Wenig bewegt nach jüngster Erholungsrally
04.12.25 -
ROUNDUP/Aktien New York: Wenig bewegter Auftakt nach jüngster Erholungsrally
Übersicht
