JgAC164CnZVgoaaENl8NUUyBCcjChtG0VQYACM93xDvg4duQaBOd4rIA6aUFc5kKu1ZVtq6tGeXmqZH5
factset-api.targobank.de
prod
Regionen
NASDAQ
02.07.26
|
23:16
|
| Wert |
25.832,672
|
| Diff. |
-207,36 |
| Diff. % |
-0,80 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
TOUGHBUILT INDUSTRIE...
|
0,150 |
+0,15 |
+149.900,00% |
|
VAXXINITY INC. REG.S...
|
0,015 |
+0,01 |
+14.650,00% |
|
STRYVE FOODS INC. CL...
|
0,041 |
+0,04 |
+10.150,00% |
|
CLEVER LEAVES HOLDIN...
|
0,010 |
+0,01 |
+9.950,00% |
|
MULTIMETAVERSE INC. ...
|
0,000 |
+0,00 |
+9.900,00% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
ARCIMOTO INC.
|
0,000 |
0,00 |
-99,00% |
|
S & W SEED CORP
|
0,001 |
-0,03 |
-96,00% |
|
BRIGHT GREEN CORP. R...
|
0,000 |
0,00 |
-86,67% |
|
WILHELMINA INTERNATI...
|
0,500 |
-2,25 |
-81,79% |
|
OCEAN BIOMEDICAL INC...
|
0,000 |
0,00 |
-66,67% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
03.07.26
|
15:07
|
| Wert |
6.402,360
|
| Diff. |
+41,89 |
| Diff. % |
+0,66 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
BAYER AG
|
53,360 |
+4,36 |
+8,90% |
|
RHEINMETALL AG
|
1.115,000 |
+64,40 |
+6,13% |
|
DEUTSCHE BANK AG
|
31,325 |
+1,58 |
+5,31% |
|
VOLKSWAGEN AG VZ
|
73,300 |
+3,36 |
+4,80% |
|
DEUTSCHE POST AG
|
55,780 |
+1,94 |
+3,60% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
INFINEON TECHNOLOGIE...
|
76,350 |
-1,55 |
-1,99% |
|
SAP SE
|
141,720 |
+0,84 |
+0,60% |
|
ALLIANZ SE
|
418,400 |
+4,30 |
+1,04% |
|
SIEMENS AG
|
276,900 |
+3,45 |
+1,26% |
|
ADIDAS AG
|
183,700 |
+2,70 |
+1,49% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
GENUINE PARTS CORP
|
132,570 |
+15,17 |
+12,92% |
|
MODERNA INC.
|
79,120 |
+6,62 |
+9,13% |
|
EQUIFAX INC.
|
172,070 |
+9,90 |
+6,10% |
|
VERTEX PHARMACEUTICA...
|
528,040 |
+30,03 |
+6,03% |
|
S&P GLOBAL INC.
|
439,890 |
+24,92 |
+6,01% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SANDISK CORP. REGIST...
|
1.745,000 |
-287,22 |
-14,13% |
|
TERADYNE INC.
|
369,090 |
-58,25 |
-13,63% |
|
KLA CORP.
|
235,550 |
-30,64 |
-11,51% |
|
LAM RESEARCH CORP.
|
347,285 |
-43,98 |
-11,24% |
|
FLEX LTD.
|
136,855 |
-16,68 |
-10,86% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
APPLE INC
|
308,630 |
+14,25 |
+4,84% |
|
MCDONALD'S CORPORATI...
|
280,630 |
+11,20 |
+4,16% |
|
BOEING CO., THE
|
226,490 |
+7,91 |
+3,62% |
|
JOHNSON & JOHNSON
|
263,040 |
+9,06 |
+3,57% |
|
COCA-COLA CO
|
84,140 |
+2,85 |
+3,51% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
CISCO SYSTEMS INC
|
112,690 |
-4,32 |
-3,69% |
|
CATERPILLAR INC
|
963,530 |
-27,88 |
-2,81% |
|
NVIDIA CORP.
|
194,830 |
-2,75 |
-1,39% |
|
VERIZON COMMUNICATIO...
|
41,585 |
-0,41 |
-0,96% |
|
UNITEDHEALTH GROUP I...
|
425,360 |
-1,18 |
-0,28% |
Nikkei 225
03.07.26
|
08:25
|
| Wert |
69.735,790
|
| Diff. |
+856,01 |
| Diff. % |
+1,24 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
SUMCO CORP.
|
27,685 |
+3,69 |
+15,35% |
|
ROHM CO. LTD.
|
31,520 |
+3,39 |
+12,05% |
|
YASKAWA ELECTRIC COR...
|
40,910 |
+4,25 |
+11,59% |
|
SUMITOMO CHEMICAL CO...
|
3,036 |
+0,25 |
+8,82% |
|
SCREEN HOLDINGS CORP...
|
102,750 |
+8,25 |
+8,73% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SUMITOMO ELECTRIC IN...
|
14,382 |
-0,44 |
-2,99% |
|
SHIN-ETSU CHEMICAL C...
|
37,485 |
-0,78 |
-2,04% |
|
DAIICHI SANKYO CO LT...
|
14,200 |
-0,27 |
-1,87% |
|
OTSUKA HOLDINGS COMP...
|
61,000 |
-1,00 |
-1,61% |
|
RESONAC HOLDINGS COR...
|
94,500 |
-1,50 |
-1,56% |
Marktbericht
03.07.26 -
Aktien Europa: Leichte Kursgewinne bei ruhigem Geschäft
03.07.26 -
HINWEIS/Aktien New York: Kein Handel an US-Börsen wegen Feiertag
03.07.26 -
Aktien Asien: Erholung im Gefolge der US-Börsen
03.07.26 -
02.07.26 -
ROUNDUP/Aktien New York Schluss: Dow vor 53.000 Punkten - Zinssorgen gemildert
Übersicht
