JgAC78d1GV0NZCRLI4QRHCDRW2eNVvJJVwYACAcSJwBZay/49zNR/Dx/KsJ2aHvybhY+FIAkLeP+Dc6C
factset-api.targobank.de
prod
Regionen
NASDAQ
23.07.26
|
18:27
|
| Wert |
25.180,257
|
| Diff. |
-510,65 |
| Diff. % |
-1,99 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
SOCIETY PASS INC. RE...
|
0,000 |
+0,00 |
+34.900,00% |
|
ALTERNUS CLEAN ENERG...
|
0,105 |
+0,10 |
+17.400,00% |
|
DZS INC.
|
0,000 |
+0,00 |
+9.900,00% |
|
MAXEON SOLAR TECHNOL...
|
0,450 |
+0,44 |
+4.400,00% |
|
CROWN ELECTROKINETIC...
|
0,066 |
+0,04 |
+208,14% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SCANTECH AI SYSTEMS ...
|
0,000 |
-0,05 |
-99,13% |
|
MSP RECOVERY INC. CL...
|
0,000 |
-0,01 |
-99,00% |
|
SPI ENERGY CO. LTD.
|
0,000 |
0,00 |
-99,00% |
|
IMAC HOLDINGS INC. R...
|
0,000 |
-0,02 |
-98,75% |
|
BITCOIN DEPOT INC. R...
|
0,020 |
-0,06 |
-75,31% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
23.07.26
|
17:50
|
| Wert |
6.210,170
|
| Diff. |
-106,82 |
| Diff. % |
-1,69 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
INFINEON TECHNOLOGIE...
|
69,800 |
+2,26 |
+3,35% |
|
DEUTSCHE TELEKOM AG
|
27,230 |
+0,55 |
+2,06% |
|
BASF SE
|
48,970 |
+0,73 |
+1,50% |
|
RHEINMETALL AG
|
1.007,800 |
+12,40 |
+1,25% |
|
ALLIANZ SE
|
426,100 |
+3,30 |
+0,78% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SIEMENS ENERGY AG
|
152,320 |
-5,82 |
-3,68% |
|
SAP SE
|
132,040 |
-4,38 |
-3,21% |
|
BAYER AG
|
46,970 |
-0,65 |
-1,36% |
|
MERCEDES-BENZ GROUP ...
|
44,850 |
-0,06 |
-0,12% |
|
ADIDAS AG
|
179,250 |
-0,15 |
-0,08% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
SUPER MICRO COMPUTER...
|
30,560 |
+5,06 |
+19,84% |
|
WESTINGHOUSE AIR BRA...
|
290,000 |
+26,47 |
+10,04% |
|
DELL TECHNOLOGIES IN...
|
441,800 |
+37,65 |
+9,32% |
|
EQT CORP
|
54,010 |
+4,21 |
+8,45% |
|
NRG ENERGY INC.
|
139,980 |
+8,38 |
+6,37% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
GE VERNOVA INC.
|
985,030 |
-93,78 |
-8,69% |
|
SERVICENOW INC.
|
95,460 |
-6,60 |
-6,47% |
|
PTC INC.
|
113,110 |
-7,66 |
-6,34% |
|
WORKDAY INC.
|
132,420 |
-8,75 |
-6,20% |
|
PALANTIR TECHNOLOGIE...
|
124,570 |
-8,09 |
-6,10% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
NVIDIA CORP.
|
212,060 |
+4,77 |
+2,30% |
|
JOHNSON & JOHNSON
|
255,630 |
+5,02 |
+2,00% |
|
BOEING CO., THE
|
208,650 |
+3,85 |
+1,88% |
|
HONEYWELL INTERNATIO...
|
232,990 |
+3,13 |
+1,36% |
|
GOLDMAN SACHS GROUP ...
|
1.098,200 |
+12,64 |
+1,16% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SALESFORCE INC.
|
163,000 |
-7,06 |
-4,15% |
|
IBM CORP.
|
205,770 |
-4,73 |
-2,25% |
|
MICROSOFT CORP.
|
390,340 |
-7,41 |
-1,86% |
|
NIKE INC. 'B'
|
42,210 |
-0,75 |
-1,75% |
|
ALPHABET INC A
|
342,090 |
-5,06 |
-1,46% |
Nikkei 225
23.07.26
|
08:25
|
| Wert |
66.324,630
|
| Diff. |
+287,87 |
| Diff. % |
+0,44 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
IHI CORP
|
15,448 |
+0,68 |
+4,58% |
|
LASERTEC CORP. REGIS...
|
242,000 |
+10,00 |
+4,31% |
|
MITSUBISHI UFJ FINL ...
|
20,115 |
+0,42 |
+2,11% |
|
CENTRAL JAPAN RAILWA...
|
20,630 |
+0,39 |
+1,93% |
|
SUMITOMO HEAVY INDUS...
|
28,450 |
+0,53 |
+1,90% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SHIFT INC. REGISTERE...
|
3,880 |
-0,36 |
-8,49% |
|
TAKASHIMAYA CO. LTD....
|
12,200 |
-0,90 |
-6,87% |
|
AJINOMOTO CORP INC.
|
26,930 |
-1,63 |
-5,71% |
|
SAPPORO HOLDINGS LTD...
|
10,400 |
-0,60 |
-5,45% |
|
ISETAN MITSUKOSHI HL...
|
19,700 |
-1,10 |
-5,29% |
Marktbericht
23.07.26 -
ROUNDUP/Aktien Frankfurt Schluss: Abwärts - Schwache Chipwerte und Iran
23.07.26 -
Aktien Frankfurt Schluss: Abwärts - Schwache Chipwerte und Iran-Eskalation
23.07.26 -
ROUNDUP/Aktien New York: Verluste - 'Big Tech'-Sorgen und hohe Ölpreise belasten
23.07.26 -
Aktien New York: Verluste - Sorgen bei 'Big Techs' und steigende Ölpreise
23.07.26 -
Aktien New York Ausblick: Verluste erwartet - 'Big Tech' überzeugt Anleger nicht
Übersicht
