JgACrn50b2Hkp9wtXgYll1PbEDPTreOFUgYACIVymfHL05ofwmIcjf2Tv3JiFjOzIb8JAnPVF8IRpL4b
factset-api.targobank.de
prod
Regionen
NASDAQ
22.05.26
|
23:16
|
| Wert |
26.343,970
|
| Diff. |
+50,87 |
| Diff. % |
+0,19 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
ORGENESIS INC. REGIS...
|
0,590 |
+0,59 |
+18.932,26% |
|
PROCAPS GROUP S.A. A...
|
0,025 |
+0,02 |
+8.233,33% |
|
CANOO INC. REG. SHAR...
|
0,005 |
+0,00 |
+2.175,00% |
|
TIAN RUIXIANG HOLDIN...
|
0,005 |
+0,00 |
+1.533,33% |
|
BRIGHT GREEN CORP. R...
|
0,002 |
+0,00 |
+650,00% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
AFRICAN AGRICULTURE ...
|
0,000 |
-0,01 |
-99,99% |
|
MOVELLA HOLDINGS INC...
|
0,000 |
0,00 |
-82,61% |
|
BROOGE ENERGY LTD. R...
|
0,000 |
0,00 |
-80,00% |
|
VIRPAX PHARMACEUTICA...
|
0,000 |
0,00 |
-75,00% |
|
GLOBAL MOFY AI LTD. ...
|
0,271 |
-0,70 |
-72,10% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
22.05.26
|
17:50
|
| Wert |
6.019,450
|
| Diff. |
+59,13 |
| Diff. % |
+0,99 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
INFINEON TECHNOLOGIE...
|
73,420 |
+5,42 |
+7,97% |
|
DEUTSCHE POST AG
|
49,880 |
+1,97 |
+4,11% |
|
ADIDAS AG
|
154,500 |
+4,50 |
+3,00% |
|
SIEMENS AG
|
268,600 |
+4,55 |
+1,72% |
|
RHEINMETALL AG
|
1.227,200 |
+17,80 |
+1,47% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
MUENCHENER RUECKVERS...
|
469,000 |
-5,30 |
-1,12% |
|
BAYER AG
|
38,510 |
-0,40 |
-1,03% |
|
DEUTSCHE BOERSE AG
|
256,000 |
-2,00 |
-0,78% |
|
BASF SE
|
51,670 |
-0,22 |
-0,42% |
|
ALLIANZ SE
|
385,600 |
-0,30 |
-0,08% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
DELL TECHNOLOGIES IN...
|
295,190 |
+42,39 |
+16,77% |
|
HP INC.
|
25,240 |
+3,34 |
+15,25% |
|
NETAPP INC.
|
139,360 |
+15,42 |
+12,44% |
|
SKYWORKS SOLUTIONS I...
|
82,420 |
+8,88 |
+12,08% |
|
ESTEE LAUDER COMPANI...
|
88,320 |
+9,41 |
+11,92% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
COINBASE GLOBAL INC....
|
184,990 |
-8,57 |
-4,43% |
|
TAKE-TWO INTERACTIVE...
|
227,550 |
-10,53 |
-4,42% |
|
SANDISK CORP. REGIST...
|
1.478,690 |
-63,55 |
-4,12% |
|
ECHOSTAR CORP. CLASS...
|
124,200 |
-4,24 |
-3,30% |
|
ROBINHOOD MARKETS IN...
|
73,640 |
-2,28 |
-3,00% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
MERCK & CO. INC.
|
122,410 |
+6,53 |
+5,64% |
|
SALESFORCE INC.
|
180,070 |
+3,76 |
+2,13% |
|
CISCO SYSTEMS INC
|
120,410 |
+2,21 |
+1,87% |
|
HONEYWELL INTERNATIO...
|
227,920 |
+4,12 |
+1,84% |
|
CATERPILLAR INC
|
879,890 |
+13,94 |
+1,61% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
NVIDIA CORP.
|
215,330 |
-4,18 |
-1,90% |
|
WALMART INC.
|
120,270 |
-1,07 |
-0,88% |
|
AMAZON.COM INC.
|
266,320 |
-2,14 |
-0,80% |
|
VISA INC.
|
328,880 |
-2,24 |
-0,68% |
|
MCDONALD'S CORPORATI...
|
282,270 |
-1,91 |
-0,67% |
Nikkei 225
22.05.26
|
08:25
|
| Wert |
63.328,720
|
| Diff. |
+1.677,22 |
| Diff. % |
+2,72 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
TAIYO YUDEN CO. LTD.
|
49,800 |
+5,00 |
+11,16% |
|
SOFTBANK GROUP CORP
|
36,675 |
+3,40 |
+10,20% |
|
EBARA CORP
|
29,300 |
+2,19 |
+8,08% |
|
FURUKAWA ELECTRIC CO...
|
293,400 |
+21,35 |
+7,85% |
|
YASKAWA ELECTRIC COR...
|
38,600 |
+2,70 |
+7,52% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SHIFT INC. REGISTERE...
|
3,420 |
-0,26 |
-7,07% |
|
KAWASAKI HEAVY INDUS...
|
16,450 |
-0,96 |
-5,54% |
|
SUBARU CORP
|
13,000 |
-0,72 |
-5,21% |
|
KANSAI EL. POWER COR...
|
12,045 |
-0,66 |
-5,19% |
|
JFE HOLDINGS INC.
|
8,700 |
-0,45 |
-4,92% |
Marktbericht
22.05.26 -
ROUNDUP/Aktien New York Schluss: Dow-Rekord - andere Indizes nur knapp darunter
22.05.26 -
Aktien New York Schluss: Dow-Rekord - andere Indizes nur knapp darunter
22.05.26 -
Aktien New York: Dow mit Rekord - andere Indizes nur knapp darunter
22.05.26 -
ROUNDUP/Aktien New York: Gewinne bröckeln nach Dow-Rekord ein wenig ab
22.05.26 -
Aktien New York: Weitere Gewinne - Dow-Rekord vor langem Wochenende
Übersicht
