Xtrackers World Net Zero ...
| 45.8921 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,58%
|
|
Xtrackers World Net Zero ...
| 36.1311 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+0,40%
|
|
Xtrackers World Biodivers...
| 43.9343 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-3,21%
|
|
Xtrackers USD High Yield ...
| 14.5783 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-1,17%
|
|
Xtrackers USD High Yield ...
| 12.4556 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-0,04%
|
|
Xtrackers USD High Yield ...
| 8.9506 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+0,16%
|
|
Xtrackers USD Corporate G...
| 28.7426 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-0,36%
|
|
Xtrackers USD Corporate G...
| 22.7928 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-1,67%
|
|
Xtrackers USD Corporate B...
| 10.3663 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-3,07%
|
|
Xtrackers USD Corporate B...
| 12.3492 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,75%
|
|
Xtrackers USD Corporate B...
| 55.3253 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,75%
|
|
Xtrackers USD Corporate B...
| 30.8161 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-3,15%
|
|
Xtrackers USD Corporate B...
| 39.2058 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,84%
|
|
Xtrackers USD Corporate B...
| 18.2854 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-0,58%
|
|
Xtrackers USD Corporate B...
| 17.6256 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+0,74%
|
|
Xtrackers USA Net Zero Pa...
| 38.782 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,80%
|
|
Xtrackers USA Biodiversit...
| 32.7702 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-3,60%
|
|
Xtrackers US Treasuries U...
| 57.6437 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+1,61%
|
|
Xtrackers Switzerland UCI...
| 118.2683 |
CHF |
24.04.24 |
08:00 |
KVG (CHF) |
-2,01%
|
|
Xtrackers Switzerland UCI...
| 139.1534 |
CHF |
24.04.24 |
08:00 |
KVG (CHF) |
-2,01%
|
|
Xtrackers Stoxx Global Se...
| 27.5574 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
+2,80%
|
|
Xtrackers Stoxx Europe 60...
| 118.5426 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-0,11%
|
|
Xtrackers Stoxx Europe 60...
| 78.5522 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-0,31%
|
|
Xtrackers Stoxx Europe 60...
| 122.8703 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-0,32%
|
|
Xtrackers Spain UCITS ETF...
| 25.8842 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
+0,98%
|
|
Xtrackers Spain UCITS ETF...
| 33.6357 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
+0,98%
|
|
Xtrackers SLI UCITS ETF -...
| 194.5912 |
CHF |
24.04.24 |
08:00 |
KVG (CHF) |
-2,69%
|
|
Xtrackers ShortDAX x2 Dai...
| 0.9274 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
+1,97%
|
|
Xtrackers ShortDAX Daily ...
| 11.9974 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
+1,24%
|
|
Xtrackers S&P Select Fron...
| 17.7527 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,73%
|
|
Xtrackers S&P Global Infr...
| 54.234 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+2,60%
|
|
Xtrackers S&P Europe ex U...
| 71.0352 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-0,80%
|
|
Xtrackers S&P ASX 200 UCI...
| 63.1553 |
AUD |
24.04.24 |
08:00 |
KVG (AUD) |
-0,37%
|
|
Xtrackers S&P 500 UCITS E...
| 9.6021 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,89%
|
|
Xtrackers S&P 500 UCITS E...
| 48.8011 |
CHF |
24.04.24 |
08:00 |
KVG (CHF) |
-3,90%
|
|
Xtrackers S&P 500 UCITS E...
| 83.7239 |
GBP |
24.04.24 |
08:00 |
KVG (GBP) |
-3,26%
|
|
Xtrackers S&P 500 UCITS E...
| 68.2366 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-3,23%
|
|
Xtrackers S&P 500 UCITS E...
| 72.7285 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-3,23%
|
|
Xtrackers S&P 500 Swap UC...
| 9.2067 |
GBP |
24.04.24 |
08:00 |
KVG (GBP) |
-3,27%
|
|
Xtrackers S&P 500 Swap UC...
| 7.6047 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-3,21%
|
|
Xtrackers S&P 500 Swap UC...
| 11.106 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,88%
|
|
Xtrackers S&P 500 Swap UC...
| 99.941 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,88%
|
|
Xtrackers S&P 500 Inverse...
| 7.3786 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+5,26%
|
|
Xtrackers S&P 500 ESG UCI...
| 45.5611 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,00%
|
|
Xtrackers S&P 500 Equal W...
| 78.4546 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,25%
|
|
Xtrackers S&P 500 Equal W...
| 9.4018 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-2,58%
|
|
Xtrackers S&P 500 Equal W...
| 87.8017 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,25%
|
|
Xtrackers S&P 500 Equal W...
| 10.2423 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-2,42%
|
|
Xtrackers S&P 500 Equal W...
| 43.2245 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,09%
|
|
Xtrackers S&P 500 2x Leve...
| 179.5767 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-5,47%
|
|
Xtrackers S&P 500 2x Inve...
| 0.323 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+8,82%
|
|
Xtrackers Russell 2000 UC...
| 290.1764 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,49%
|
|
Xtrackers Portfolio UCITS...
| 278.644 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-1,10%
|
|
Xtrackers Portfolio Incom...
| 12.7558 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-0,97%
|
|
Xtrackers Nordic Net Zero...
| 33.8005 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-3,73%
|
|
Xtrackers Nikkei 225 UCIT...
| 55.984 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-5,09%
|
|
Xtrackers Nikkei 225 UCIT...
| 3976.9231 |
JPY |
24.04.24 |
08:00 |
KVG (JPY) |
-6,55%
|
|
Xtrackers Nikkei 225 UCIT...
| 12347.6841 |
JPY |
24.04.24 |
08:00 |
KVG (JPY) |
-6,55%
|
|
Xtrackers Nifty 50 Swap U...
| 258.3797 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+2,58%
|
|
Xtrackers NASDAQ 100 UCIT...
| 40.2713 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-3,28%
|
|
Xtrackers MSCI World Valu...
| 43.3977 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-0,88%
|
|
Xtrackers MSCI World Valu...
| 35.3925 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,96%
|
|
Xtrackers MSCI World Util...
| 32.2826 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+3,86%
|
|
Xtrackers MSCI World UCIT...
| 21.6854 |
GBP |
24.04.24 |
08:00 |
KVG (GBP) |
-2,62%
|
|
Xtrackers MSCI World UCIT...
| 9.6762 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-2,59%
|
|
Xtrackers MSCI World UCIT...
| 89.0791 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,73%
|
|
Xtrackers MSCI World UCIT...
| 104.4719 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,73%
|
|
Xtrackers MSCI World Swap...
| 36.3784 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-2,57%
|
|
Xtrackers MSCI World Swap...
| 20.1729 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,70%
|
|
Xtrackers MSCI World Swap...
| 102.6612 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,73%
|
|
Xtrackers MSCI World Qual...
| 64.0211 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,52%
|
|
Xtrackers MSCI World Qual...
| 38.2306 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,82%
|
|
Xtrackers MSCI World Mome...
| 59.8485 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-3,41%
|
|
Xtrackers MSCI World Mome...
| 40.012 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-3,66%
|
|
Xtrackers MSCI World Mini...
| 41.1919 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-0,66%
|
|
Xtrackers MSCI World Mini...
| 35.8289 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,39%
|
|
Xtrackers MSCI World Mate...
| 58.8623 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-0,20%
|
|
Xtrackers MSCI World Info...
| 75.9895 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-5,65%
|
|
Xtrackers MSCI World Indu...
| 57.7096 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,73%
|
|
Xtrackers MSCI World High...
| 31.8272 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,96%
|
|
Xtrackers MSCI World Heal...
| 51.9501 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,80%
|
|
Xtrackers MSCI World Fina...
| 28.8802 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+0,02%
|
|
Xtrackers MSCI World ex U...
| 30.5566 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,16%
|
|
Xtrackers MSCI World ESG ...
| 63.2506 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-3,89%
|
|
Xtrackers MSCI World ESG ...
| 37.9817 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-3,05%
|
|
Xtrackers MSCI World ESG ...
| 21.6402 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,02%
|
|
Xtrackers MSCI World Ener...
| 52.5714 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+5,46%
|
|
Xtrackers MSCI World Cons...
| 45.7154 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+1,11%
|
|
Xtrackers MSCI World Cons...
| 53.8852 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-3,08%
|
|
Xtrackers MSCI World Comm...
| 21.1378 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
+0,39%
|
|
Xtrackers MSCI World Clim...
| 38.4979 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-2,25%
|
|
Xtrackers MSCI USA UCITS ...
| 119.416 |
CHF |
24.04.24 |
08:00 |
KVG (CHF) |
-3,96%
|
|
Xtrackers MSCI USA UCITS ...
| 103.5482 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
-3,29%
|
|
Xtrackers MSCI USA UCITS ...
| 19.5952 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,95%
|
|
Xtrackers MSCI USA UCITS ...
| 146.367 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,95%
|
|
Xtrackers MSCI USA Swap U...
| 92.0275 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,93%
|
|
Xtrackers MSCI USA Swap U...
| 148.3311 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-1,94%
|
|
Xtrackers MSCI USA Minimu...
| 51.4166 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-0,47%
|
|
Xtrackers MSCI USA Inform...
| 89.1832 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-5,70%
|
|
Xtrackers MSCI USA Inform...
| 21.3772 |
USD |
24.04.24 |
08:00 |
KVG (USD) |
-5,70%
|
|