-
| - |
|
- |
- |
|
-
|
|
abrdn III ICAV Global Rea...
| 9.4437 |
USD |
22.04.24 |
08:00 |
KVG (USD) |
-3,04%
|
|
Amudi China CNY Bonds - U...
| 53.4672 |
USD |
22.04.24 |
08:00 |
KVG (USD) |
+1,96%
|
|
Amundi Australia S&P/ASX ...
| 47.7572 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,63%
|
|
Amundi Bloomberg Equal-we...
| 23.7067 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+8,84%
|
|
Amundi Bloomberg Equal-we...
| 26.424 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+6,93%
|
|
Amundi CAC 40 Daily (-1x)...
| 9.8709 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+2,67%
|
|
Amundi CAC 40 Daily (-2x)...
| 0.7479 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+5,02%
|
|
AMUNDI CAC 40 ESG UCITS E...
| 128.6873 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-2,13%
|
|
AMUNDI CAC 40 ESG UCITS E...
| 79.0816 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-2,13%
|
|
Amundi CAC 40 UCITS ETF -...
| 37.5772 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-2,05%
|
|
Amundi CAC 40 UCITS ETF -...
| 79.3273 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-2,05%
|
|
Amundi CAC 40 UCITS ETF -...
| 6730.0793 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-2,05%
|
|
Amundi CAC MID 60 UCITS E...
| 202.4728 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+2,11%
|
|
Amundi Corporate Green Bo...
| 9.2314 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,07%
|
|
Amundi DAX 50 ESG II UCIT...
| 39.1924 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,30%
|
|
Amundi DAX 50 ESG UCITS E...
| 63.7219 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,31%
|
|
Amundi DAX III UCITS ETF ...
| 164.7148 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,43%
|
|
Amundi DAX III UCITS ETF ...
| 69.1434 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,43%
|
|
Amundi DAX UCITS ETF - EU...
| 140.2855 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,42%
|
|
Amundi DivDAX II UCITS ET...
| 189.0677 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,11%
|
|
Amundi DIVDAX UCITS ETF -...
| 32.9713 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,11%
|
|
Amundi DJ Switzerland Tit...
| 144.6074 |
CHF |
22.04.24 |
08:00 |
KVG (CHF) |
-2,93%
|
|
AMUNDI ETF DAX UCITS ETF ...
| 319.6712 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,43%
|
|
AMUNDI ETF GOVIES 0-6 MON...
| 119.98 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
AMUNDI ETF GOVIES 0-6 MON...
| 5963.99 |
MXN |
22.04.24 |
08:00 |
KVG (MXN) |
+1,25%
|
|
AMUNDI ETF GOVT BOND EURO...
| 238.31 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,71%
|
|
Amundi ETF Leveraged MSCI...
| 17.4782 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-5,24%
|
|
Amundi ETF MSCI Emu High ...
| 159.682 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,01%
|
|
Amundi ETF MSCI Europe Ba...
| 122.0184 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+4,60%
|
|
Amundi ETF MSCI Europe Ex...
| 347.8181 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,48%
|
|
Amundi ETF MSCI Europe He...
| 393.62 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,47%
|
|
Amundi ETF MSCI France UC...
| 400.5353 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,93%
|
|
Amundi ETF MSCI World Ex ...
| 511.2572 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-2,31%
|
|
Amundi ETF Short MSCI USA...
| 5.2462 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+2,85%
|
|
Amundi ETF Stoxx Europe 5...
| 114.8265 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,64%
|
|
Amundi EUR Corporate Bond...
| 50.9899 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,02%
|
|
Amundi EUR Corporate Bond...
| 143.7082 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,15%
|
|
AMUNDI EUR FLOATING RATE ...
| 105.2527 |
EUR |
19.04.24 |
08:00 |
KVG (EUR) |
+0,34%
|
|
AMUNDI EUR FLOATING RATE ...
| 55.6754 |
GBP |
19.04.24 |
08:00 |
KVG (GBP) |
-0,42%
|
|
AMUNDI EUR FLOATING RATE ...
| 6288.9762 |
MXN |
19.04.24 |
08:00 |
KVG (MXN) |
+1,23%
|
|
AMUNDI EUR FLOATING RATE ...
| 57.6318 |
USD |
19.04.24 |
08:00 |
KVG (USD) |
+2,45%
|
|
Amundi EUR High Yield Cor...
| 9.7868 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,16%
|
|
Amundi EUR High Yield Cor...
| 101.2103 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,16%
|
|
Amundi EUR Overnight Retu...
| 107.7205 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,31%
|
|
Amundi EUR Short Term Hig...
| 92.8161 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,28%
|
|
Amundi Euro Corp 0-1Y ESG...
| 51.7684 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
Amundi Euro Corp 0-1Y ESG...
| 123.3042 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
Amundi Euro Corporate Bon...
| 128.1422 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,16%
|
|
Amundi Euro Goverment Bon...
| 47.6102 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,53%
|
|
Amundi Euro Goverment Bon...
| 41.9745 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,53%
|
|
Amundi Euro Goverment Til...
| 212.98 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,55%
|
|
Amundi Euro Government Bo...
| 121.0583 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,02%
|
|
Amundi Euro Government Bo...
| 118.878 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,02%
|
|
Amundi Euro Government Bo...
| 192.7343 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,90%
|
|
Amundi Euro Government Bo...
| 139.2204 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,90%
|
|
Amundi Euro Government Bo...
| 181.1477 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,17%
|
|
Amundi Euro Government Bo...
| 156.3508 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,17%
|
|
Amundi Euro Government Bo...
| 79.9067 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,45%
|
|
Amundi Euro Government Bo...
| 144.0976 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,45%
|
|
Amundi Euro Government Bo...
| 143.6963 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,29%
|
|
Amundi Euro Government Bo...
| 128.3163 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,29%
|
|
Amundi Euro Government Bo...
| 151.3355 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,52%
|
|
Amundi Euro Government Bo...
| 145.9232 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,52%
|
|
Amundi Euro Government Bo...
| 161.4957 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,71%
|
|
Amundi Euro Government Bo...
| 152.4876 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,71%
|
|
Amundi Euro Government Bo...
| 164.3409 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,56%
|
|
Amundi Euro Government Bo...
| 15.5723 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,55%
|
|
Amundi Euro Government Gr...
| 7.3825 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,94%
|
|
Amundi Euro Government In...
| 163.8295 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
0,00%
|
|
Amundi Euro Government In...
| 140.8787 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
0,00%
|
|
Amundi Euro Highest Rated...
| 96.4892 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,01%
|
|
Amundi Euro Highest Rated...
| 102.2881 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,28%
|
|
Amundi Euro Highest Rated...
| 124.08 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,45%
|
|
Amundi Euro Inflation Exp...
| 114.8193 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+1,05%
|
|
Amundi EURO STOXX 50 Dail...
| 8.6391 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+2,09%
|
|
Amundi EURO STOXX 50 Dail...
| 0.7777 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+3,82%
|
|
Amundi EURO STOXX 50 Dail...
| 52.8414 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-3,47%
|
|
Amundi EURO STOXX 50 II U...
| 52.3005 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,52%
|
|
Amundi EURO STOXX 50 II U...
| 162.5056 |
CHF |
22.04.24 |
08:00 |
KVG (CHF) |
-2,30%
|
|
Amundi EURO STOXX 50 II U...
| 200.9616 |
GBP |
22.04.24 |
08:00 |
KVG (GBP) |
-1,85%
|
|
Amundi EURO STOXX 50 II U...
| 247.148 |
USD |
22.04.24 |
08:00 |
KVG (USD) |
+0,40%
|
|
Amundi Euro Stoxx Banks U...
| 156.6672 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+5,01%
|
|
Amundi F.A.Z. 100 UCITS E...
| 29.4314 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-0,83%
|
|
Amundi Fed Funds US Dolla...
| 114.5767 |
USD |
22.04.24 |
08:00 |
KVG (USD) |
+2,26%
|
|
Amundi Fed Funds US Dolla...
| 105.2452 |
USD |
22.04.24 |
08:00 |
KVG (USD) |
+2,26%
|
|
Amundi Floating Rate USD ...
| 123.06 |
USD |
22.04.24 |
08:00 |
KVG (USD) |
+2,30%
|
|
Amundi Floating Rate USD ...
| 52.47 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+0,38%
|
|
Amundi Floating Rate USD ...
| 1407.68 |
MXN |
22.04.24 |
08:00 |
KVG (MXN) |
+1,26%
|
|
Amundi FTSE 100 UCITS ETF...
| 145.943 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+2,28%
|
|
Amundi FTSE 100 UCITS ETF...
| 13.5771 |
GBP |
22.04.24 |
08:00 |
KVG (GBP) |
+1,95%
|
|
Amundi FTSE 100 UCITS ETF...
| 121.2564 |
GBP |
22.04.24 |
08:00 |
KVG (GBP) |
+1,95%
|
|
Amundi FTSE 100 UCITS ETF...
| 172.9048 |
USD |
22.04.24 |
08:00 |
KVG (USD) |
+4,36%
|
|
Amundi FTSE EPRA/NAREIT G...
| 37.7778 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-3,16%
|
|
Amundi FTSE Italia PMI PI...
| 170.0423 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-2,27%
|
|
Amundi FTSE MIB Daily (-1...
| 6.762 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+1,55%
|
|
Amundi FTSE MIB Daily (-2...
| 0.4478 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
+2,70%
|
|
Amundi FTSE MIB Daily (2x...
| 12.9338 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-2,47%
|
|
Amundi FTSE MIB UCITS ETF...
| 15.5473 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,01%
|
|
Amundi FTSE MIB UCITS ETF...
| 33.495 |
EUR |
22.04.24 |
08:00 |
KVG (EUR) |
-1,01%
|
|