Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
DEUTSCHE BANK AG	514000	15,682	1.681,000	15,712	1.681,000	EUR	25.05.	12:57	K | V
BAYERISCHE MOTOREN WER...	519000	92,820	218,000	93,160	218,000	EUR	25.05.	12:57	K | V
BEIERSDORF AG	520000	146,000	193,000	146,450	193,000	EUR	25.05.	12:57	K | V
CONTINENTAL AG	543900	60,760	379,000	61,280	379,000	EUR	25.05.	12:57	K | V
DEUTSCHE POST AG	555200	38,830	635,000	39,060	635,000	EUR	25.05.	12:57	K | V
DEUTSCHE TELEKOM AG	555750	21,700	1.134,000	21,760	1.134,000	EUR	25.05.	12:57	K | V
FRESENIUS SE & CO. KGA...	578560	28,820	977,000	28,960	977,000	EUR	25.05.	12:57	K | V
DEUTSCHE BOERSE AG	581005	184,000	133,000	184,750	133,000	EUR	25.05.	12:57	K | V
HEIDELBERG MATERIALS A...	604700	99,640	252,000	99,940	252,000	EUR	25.05.	12:57	K | V
HENKEL AG & CO KGAA VZ	604843	83,380	345,000	83,520	345,000	EUR	25.05.	12:57	K | V
COVESTRO AG	606214	48,600	480,000	48,930	480,000	EUR	25.05.	12:57	K | V
INFINEON TECHNOLOGIES ...	623100	37,875	773,000	38,010	773,000	EUR	25.05.	12:57	K | V
MERCK KGAA	659990	167,000	164,000	167,950	164,000	EUR	25.05.	12:57	K | V
RHEINMETALL AG	703000	529,200	9,000	532,600	9,000	EUR	25.05.	12:59	K | V
RWE AG	703712	34,040	805,000	34,150	805,000	EUR	25.05.	12:57	K | V
MERCEDES-BENZ GROUP AG	710000	66,030	326,000	66,230	326,000	EUR	25.05.	12:57	K | V
SAP SE	716460	179,680	142,000	180,180	142,000	EUR	25.05.	12:57	K | V
SARTORIUS AG VZ	716563	252,200	72,000	254,100	72,000	EUR	25.05.	12:57	K | V
SIEMENS AG	723610	177,200	144,000	177,400	144,000	EUR	25.05.	12:57	K | V
VOLKSWAGEN AG VZ	766403	119,000	199,000	119,400	199,000	EUR	25.05.	12:59	K | V
HANNOVER RUECK SE	840221	227,200	21,000	228,100	21,000	EUR	25.05.	12:58	K | V
ALLIANZ SE	840400	264,000	93,000	264,600	93,000	EUR	25.05.	12:57	K | V
MUENCHENER RUECKVERSIC...	843002	461,300	59,000	462,300	59,000	EUR	25.05.	12:57	K | V
AIRBUS SE	938914	158,980	588,000	159,680	588,000	EUR	25.05.	12:57	K | V
MTU AERO ENGINES AG	A0D9PT	233,300	67,000	234,100	67,000	EUR	25.05.	12:57	K | V
BRENNTAG SE	A1DAHH	64,960	331,000	65,260	331,000	EUR	25.05.	12:57	K | V
ADIDAS AG	A1EWWW	224,100	123,000	224,700	123,000	EUR	25.05.	12:57	K | V
VONOVIA SE	A1ML7J	27,830	978,000	27,890	978,000	EUR	25.05.	12:58	K | V
QIAGEN NV	A400D5	40,190	657,000	40,520	657,000	EUR	25.05.	12:57	K | V
BASF SE	BASF11	48,145	54,000	48,280	54,000	EUR	25.05.	12:57	K | V
BAYER AG	BAY001	27,550	915,000	27,750	915,000	EUR	25.05.	12:57	K | V
COMMERZBANK AG	CBK100	15,605	372,000	15,650	372,000	EUR	25.05.	12:57	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	39,280	531,000	39,370	531,000	EUR	25.05.	12:57	K | V
E.ON SE	ENAG99	12,325	2.011,000	12,350	2.011,000	EUR	25.05.	12:57	K | V
SIEMENS ENERGY AG	ENER6Y	25,430	55,000	25,570	55,000	EUR	25.05.	12:57	K | V
DR. ING. H.C. F. PORSC...	PAG911	76,240	11,000	76,600	11,000	EUR	25.05.	12:57	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	48,450	487,000	48,730	487,000	EUR	25.05.	12:57	K | V
SIEMENS HEALTHINEERS A...	SHL100	53,520	453,000	53,720	453,000	EUR	25.05.	12:57	K | V
SYMRISE AG	SYM999	104,900	235,000	105,350	235,000	EUR	25.05.	12:57	K | V
ZALANDO SE	ZAL111	23,650	957,000	23,830	957,000	EUR	25.05.	12:57	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX