Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
DEUTSCHE BANK AG	514000	15,324	1.345,000	15,392	1.345,000	EUR	31.05.	22:54	K | V
BAYERISCHE MOTOREN WER...	519000	93,440	174,000	93,780	174,000	EUR	31.05.	22:57	K | V
BEIERSDORF AG	520000	144,800	155,000	145,300	155,000	EUR	31.05.	22:57	K | V
CONTINENTAL AG	543900	62,400	303,000	62,640	303,000	EUR	31.05.	22:54	K | V
DEUTSCHE POST AG	555200	38,770	508,000	38,930	508,000	EUR	31.05.	22:57	K | V
DEUTSCHE TELEKOM AG	555750	22,310	5.000,000	22,520	5.000,000	EUR	31.05.	22:59	K | V
FRESENIUS SE & CO. KGA...	578560	29,250	782,000	29,420	782,000	EUR	31.05.	22:57	K | V
DEUTSCHE BOERSE AG	581005	182,900	107,000	183,650	107,000	EUR	31.05.	22:54	K | V
HEIDELBERG MATERIALS A...	604700	95,760	202,000	96,140	202,000	EUR	31.05.	22:57	K | V
HENKEL AG & CO KGAA VZ	604843	83,260	276,000	83,540	276,000	EUR	31.05.	22:54	K | V
COVESTRO AG	606214	49,520	384,000	49,800	384,000	EUR	31.05.	22:57	K | V
INFINEON TECHNOLOGIES ...	623100	36,960	618,000	37,045	618,000	EUR	31.05.	22:57	K | V
MERCK KGAA	659990	166,400	131,000	167,150	131,000	EUR	31.05.	22:57	K | V
RHEINMETALL AG	703000	526,200	18,000	527,400	18,000	EUR	31.05.	22:59	K | V
RWE AG	703712	34,920	644,000	35,010	644,000	EUR	31.05.	22:54	K | V
MERCEDES-BENZ GROUP AG	710000	66,500	261,000	66,700	261,000	EUR	31.05.	22:54	K | V
SAP SE	716460	167,820	113,000	168,140	113,000	EUR	31.05.	22:57	K | V
SARTORIUS AG VZ	716563	240,700	3,000	242,900	3,000	EUR	31.05.	22:57	K | V
SIEMENS AG	723610	177,300	115,000	177,620	115,000	EUR	31.05.	22:57	K | V
VOLKSWAGEN AG VZ	766403	114,900	159,000	115,450	159,000	EUR	31.05.	22:54	K | V
HANNOVER RUECK SE	840221	229,000	42,000	229,800	42,000	EUR	31.05.	22:54	K | V
ALLIANZ SE	840400	267,700	75,000	268,400	75,000	EUR	31.05.	22:59	K | V
MUENCHENER RUECKVERSIC...	843002	459,000	47,000	460,100	47,000	EUR	31.05.	22:57	K | V
AIRBUS SE	938914	156,140	29,000	156,760	29,000	EUR	31.05.	22:57	K | V
MTU AERO ENGINES AG	A0D9PT	229,600	44,000	230,600	44,000	EUR	31.05.	22:57	K | V
BRENNTAG SE	A1DAHH	66,200	132,000	66,480	132,000	EUR	31.05.	22:57	K | V
ADIDAS AG	A1EWWW	232,100	98,000	232,700	98,000	EUR	31.05.	22:57	K | V
VONOVIA SE	A1ML7J	28,690	782,000	28,860	782,000	EUR	31.05.	22:54	K | V
QIAGEN NV	A400D5	39,635	525,000	39,965	525,000	EUR	31.05.	22:57	K | V
BASF SE	BASF11	48,530	369,000	48,580	369,000	EUR	31.05.	22:57	K | V
BAYER AG	BAY001	28,240	732,000	28,415	732,000	EUR	31.05.	22:57	K | V
COMMERZBANK AG	CBK100	15,530	744,000	15,595	744,000	EUR	31.05.	22:59	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	39,160	200,000	39,320	200,000	EUR	31.05.	22:59	K | V
E.ON SE	ENAG99	12,280	1.609,000	12,320	1.609,000	EUR	31.05.	22:57	K | V
SIEMENS ENERGY AG	ENER6Y	24,870	55,000	25,020	55,000	EUR	31.05.	22:57	K | V
DR. ING. H.C. F. PORSC...	PAG911	76,240	11,000	76,660	11,000	EUR	31.05.	22:58	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	50,580	19,000	50,820	19,000	EUR	31.05.	22:57	K | V
SIEMENS HEALTHINEERS A...	SHL100	53,500	18,000	53,740	18,000	EUR	31.05.	22:54	K | V
SYMRISE AG	SYM999	109,650	94,000	110,100	94,000	EUR	31.05.	22:57	K | V
ZALANDO SE	ZAL111	24,370	383,000	24,550	383,000	EUR	31.05.	22:54	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX