JgACyvcouFJ4G18vIapDQCTfif0o2Xf4SQYACEuj88mC73VOJo8gLomlNlQJwXLTtE7hX3fFeLVbausH
factset-api.targobank.de
prod
Regionen
NASDAQ
03.02.26
|
23:16
|
| Wert |
23.255,185
|
| Diff. |
-336,92 |
| Diff. % |
-1,43 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
ASSURE HOLDINGS CORP...
|
4,200 |
+4,20 |
+839.900,00% |
|
ONTRAK INC.
|
0,000 |
+0,00 |
+9.900,00% |
|
AFRICAN AGRICULTURE ...
|
0,010 |
+0,01 |
+9.700,00% |
|
DIH HOLDING US INC. ...
|
0,005 |
+0,00 |
+400,00% |
|
CROWN ELECTROKINETIC...
|
0,200 |
+0,15 |
+292,16% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
BIORA THERAPEUTICS I...
|
0,000 |
0,00 |
-99,00% |
|
CHINA LIBERAL EDUCAT...
|
0,001 |
-0,02 |
-94,76% |
|
LUOKUNG TECHNOLOGY C...
|
0,003 |
-0,01 |
-82,27% |
|
ICORECONNECT INC. RE...
|
0,000 |
0,00 |
-81,82% |
|
PROCAPS GROUP S.A. A...
|
0,025 |
-0,04 |
-64,14% |
Weitere Indizes
Besuchen Sie auch unseren Indizes-Bereich, um sich umfassend über diese und alle weiteren Indizes zu informieren.
|
Eurostoxx 50
03.02.26
|
17:50
|
| Wert |
5.995,350
|
| Diff. |
-12,16 |
| Diff. % |
-0,20 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
SIEMENS ENERGY AG
|
154,900 |
+6,95 |
+4,70% |
|
RHEINMETALL AG
|
1.760,500 |
+31,50 |
+1,82% |
|
BASF SE
|
47,400 |
+0,77 |
+1,65% |
|
DEUTSCHE POST AG
|
48,350 |
+0,78 |
+1,64% |
|
DEUTSCHE BANK AG
|
33,780 |
+0,35 |
+1,03% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SAP SE
|
167,000 |
-8,10 |
-4,63% |
|
DEUTSCHE BOERSE AG
|
204,200 |
-9,30 |
-4,36% |
|
INFINEON TECHNOLOGIE...
|
41,075 |
-0,81 |
-1,92% |
|
ADIDAS AG
|
149,000 |
-1,15 |
-0,77% |
|
VOLKSWAGEN AG VZ
|
102,250 |
-0,50 |
-0,49% |
S&P 500
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
DAVITA INC.
|
134,730 |
+23,54 |
+21,17% |
|
TERADYNE INC.
|
282,980 |
+33,45 |
+13,41% |
|
AES CORP
|
16,090 |
+1,36 |
+9,23% |
|
BALL CORP
|
61,770 |
+5,08 |
+8,96% |
|
WESTERN DIGITAL CORP
|
290,240 |
+20,01 |
+7,40% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
GARTNER INC.
|
160,160 |
-42,24 |
-20,87% |
|
PAYPAL HOLDINGS INC.
|
41,700 |
-10,63 |
-20,31% |
|
COSTAR GROUP INC.
|
51,730 |
-9,45 |
-15,45% |
|
EXPEDIA GROUP INC
|
234,460 |
-42,21 |
-15,26% |
|
EPAM SYSTEMS INC.
|
183,330 |
-27,09 |
-12,87% |
Dow Jones
-
|
-
|
| Wert |
-
|
| Diff. |
- |
| Diff. % |
- |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht
|
|
VERIZON COMMUNICATIO...
|
46,250 |
+1,64 |
+3,68% |
|
CISCO SYSTEMS INC
|
83,110 |
+2,47 |
+3,06% |
|
WALMART INC.
|
127,710 |
+3,65 |
+2,94% |
|
CHEVRON CORPORATION
|
178,040 |
+4,01 |
+2,30% |
|
MERCK & CO. INC.
|
115,840 |
+2,47 |
+2,18% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SALESFORCE INC.
|
196,380 |
-14,43 |
-6,85% |
|
IBM CORP.
|
294,310 |
-20,42 |
-6,49% |
|
MICROSOFT CORP.
|
411,210 |
-12,16 |
-2,87% |
|
NVIDIA CORP.
|
180,340 |
-5,27 |
-2,84% |
|
NIKE INC. 'B'
|
60,930 |
-1,25 |
-2,01% |
Nikkei 225
03.02.26
|
07:25
|
| Wert |
54.737,250
|
| Diff. |
+2.010,43 |
| Diff. % |
+3,81 |
Details
|
|
|
|
| Top 5 |
Kurs |
Diff. |
Diff. % |
| Übersicht |
|
NSK LTD.
|
6,350 |
+0,60 |
+10,43% |
|
CHIBA BANK LTD.
|
12,300 |
+1,10 |
+9,82% |
|
SUMITOMO ELECTRIC IN...
|
41,400 |
+3,40 |
+8,95% |
|
AMADA CO LTD
|
11,600 |
+0,90 |
+8,41% |
|
KOMATSU LTD.
|
37,090 |
+2,82 |
+8,23% |
| Flop 5 |
Kurs |
Diff. |
Diff. % |
|
SHIFT INC. REGISTERE...
|
3,840 |
-0,38 |
-9,00% |
|
DENSO CORP
|
11,000 |
-1,05 |
-8,71% |
|
ORIENTAL LAND CORP L...
|
14,300 |
-0,90 |
-5,92% |
|
NINTENDO CO. LTD.
|
52,880 |
-3,32 |
-5,91% |
|
LASERTEC CORP. REGIS...
|
172,000 |
-9,00 |
-4,97% |
Marktbericht
03.02.26 -
ROUNDUP/Aktien New York Schluss: Tagesverluste eingedämmt
03.02.26 -
Aktien New York Schluss: Tagesverluste eingedämmt
03.02.26 -
Aktien New York: Vor allem Tech-Werte weiten Verluste deutlich aus
03.02.26 -
ROUNDUP/Aktien Europa Schluss: Moderate Verluste - Tech- und Medientitel leiden
03.02.26 -
ROUNDUP/Aktien New York: Dow nach Rekord knapp im Minus - Andere Indizes schwach
Übersicht
