Märkte & Kurse

Suchanfrage Drucken Seite aktualisieren
ISIN: - WKN: - Typ: Index Im Index enthaltene Werte : Land:
 
25.690,880 PKT +108,13
+0,42%
Echtzeitkurs: heute, 21:59:55
Aktuell gehandelt: -
Intraday-Spanne
25541,380
25825,880
Handelsplatz:
außerbörslich Deutschland
Perf. 1 Jahr +19,36%
Perf. 5 Jahre -
52-Wochen-Spanne
16351,750
26207,500
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2    Anzahl: 101 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
ADOBE INC. 871981 297,250 213 298,250 213 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
ADVANCED MICRO DEVICES... 863186 186,960 539 187,400 539 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
AIRBNB INC. CLASS A A2QG35 105,580 483 106,860 483 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
ALPHABET INC A A14Y6F 275,400 366 275,500 366 EUR 05.12. 21:58 K | V Lang & Schwarz
Chart
Chart
ALPHABET INC. CLASS C A14Y6H 276,100 366 276,250 366 EUR 05.12. 21:59 K | V Lang & Schwarz
Chart
Chart
AMAZON.COM INC. 906866 197,180 508 197,560 508 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
AMERICAN ELECTRIC POWE... 850222 100,000 99 101,500 99 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
AMGEN INC. 867900 282,850 171 283,550 171 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
ANALOG DEVICES INC. 862485 241,300 211 241,650 211 EUR 05.12. 21:59 K | V Lang & Schwarz
Chart
Chart
APPLE INC 865985 239,850 415 240,200 415 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
APPLIED MATERIALS INC 865177 229,200 217 231,250 217 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
APPLOVIN CORP. CLASS A A2QR0K 594,700 17 596,600 17 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
ARM HOLDINGS PLC SPON.... A3EUCD 121,200 414 122,000 414 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
ASML HOLDING N.V. ADR A1J85V 942,000 5 946,000 5 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
ASTRAZENECA PLC SPON. ... 886715 77,000 65 78,000 65 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
ATLASSIAN CORP. CLASS ... A3DUN5 136,300 75 137,420 75 EUR 05.12. 22:44 K | V Lang & Schwarz
Chart
Chart
AUTODESK INC 869964 263,300 191 266,250 191 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
AUTOMATIC DATA PROCESS... 850347 223,350 45 226,300 45 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
AXON ENTERPRISE INC A2DPZU 472,100 21 475,500 21 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
BAKER HUGHES INC. 'A' A2DUAY 42,220 230 42,400 230 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
BIOGEN IDEC INC. 789617 155,650 320 157,450 320 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
BOOKING HOLDINGS INC. A2JEXP 4.456,000 12 4.470,000 12 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
BROADCOM INC. A2JG9Z 335,050 184 335,650 184 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
CADENCE DESIGN SYSTEMS... 873567 289,700 173 291,750 173 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
CDW CORP. A1W0KL 123,850 81 126,400 81 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
CHARTER COMMUNICATIONS... A2AJX9 176,280 58 178,000 58 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
CINTAS CORP 880205 158,800 63 161,650 63 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
CISCO SYSTEMS INC 878841 66,700 750 67,200 750 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
COCA-COLA EUROPEAN PAR... A2AJ8Q 77,500 64 78,300 64 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
COGNIZANT TECHNOLOGY S... 915272 68,700 145 69,790 145 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
COMCAST CORP. CLASS A 157484 23,455 429 23,665 429 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
CONSTELLATION ENERGY C... A3DCXB 308,100 158 309,850 158 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
COPART INC. 893807 33,230 300 33,475 300 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
COSTAR GROUP INC. 922134 58,060 173 58,830 173 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
COSTCO WHOLESALE CORP 888351 768,300 65 770,400 65 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
CROWDSTRIKE HOLDINGS I... A2PK2R 439,100 113 440,550 113 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
CSX CORP. REGISTERED S... 865857 31,065 323 31,265 323 EUR 05.12. 22:44 K | V Lang & Schwarz
Chart
Chart
DATADOG INC. CLASS A A2PSFR 129,980 381 130,660 381 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
DEXCOM INC. A0D9T1 55,870 180 56,580 180 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
DIAMONDBACK ENERGY INC... A1J6Y4 136,360 73 137,520 73 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
DOORDASH INC. CLASS A A2QHEA 192,660 26 194,340 26 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
ELECTRONIC ARTS INC. 878372 174,960 287 175,780 287 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
EXELON CORP. 852011 37,510 265 37,620 265 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
FASTENAL COMPANY 887891 35,535 1.399 35,750 1.399 EUR 05.12. 22:44 K | V Lang & Schwarz
Chart
Chart
FORTINET INC. A0YEFE 74,220 687 74,740 687 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
GE HEALTHCARE TECHNOLO... A3D3G6 73,270 707 73,560 707 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
GILEAD SCIENCES INC. 885823 103,520 475 104,440 475 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
GLOBALFOUNDRIES INC. A3C6AF 33,070 309 33,720 309 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
HONEYWELL INTERNATIONA... 870153 164,080 61 164,980 61 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
IDEXX LABORATORIES INC... 888210 611,800 16 614,400 16 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
INTEL CORP. 855681 35,550 2.868 35,630 2.868 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
INTUIT INC. 886053 571,600 18 581,900 18 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
INTUITIVE SURGICAL INC 888024 493,850 102 496,850 102 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
KEURIG DR PEPPER INC A2JQPZ 24,450 410 24,730 410 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
KLA CORP. 865884 1.040,400 48 1.051,000 48 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
KRAFT HEINZ CO. A14TU4 20,890 2.367 20,970 2.367 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
LAM RESEARCH CORP. A40L1V 136,060 371 137,180 371 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
LINDE PLC A3D7VW 343,400 144 346,000 144 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
LULULEMON ATHLETICA IN... A0MXBY 162,940 317 163,200 317 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
MARRIOTT INTERNATIONAL... 913070 250,650 197 253,600 197 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
MARVELL TECHNOLOGY INC... A3CNLD 84,960 119 85,300 119 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
MERCADOLIBRE INC. A0MYNP 1.774,600 7 1.775,400 7 EUR 05.12. 21:59 K | V Lang & Schwarz
Chart
Chart
META PLATFORMS INC. CL... A1JWVX 577,200 1 578,400 1 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
MICROCHIP TECHNOLOGY I... 886105 56,260 180 56,920 180 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
MICRON TECHNOLOGY INC 869020 202,600 257 203,050 257 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
MICROSOFT CORP. 870747 414,200 242 414,900 242 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
MONDELEZ INTERNATIONAL... A1J4U0 47,120 209 47,535 209 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
MONSTER BEVERAGE CORP. A14U5Z 63,000 159 63,610 159 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
NETFLIX INC 552484 86,050 1 86,290 1 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
NVIDIA CORP. 918422 156,560 635 156,780 635 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
NXP SEMICONDUCTORS NV A1C5WJ 195,000 52 197,500 52 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
O'REILLY AUTOMOTIVE IN... A1H5JY 84,220 117 85,240 117 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
OLD DOMINION FREIGHT L... 923655 133,000 76 134,150 76 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
ON SEMICONDUCTOR CORP 930124 46,780 1.066 47,520 1.066 EUR 05.12. 22:44 K | V Lang & Schwarz
Chart
Chart
PACCAR INC. 861114 94,360 108 95,930 108 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
PALANTIR TECHNOLOGIES ... A2QA4J 156,040 656 156,360 656 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
PALO ALTO NETWORKS INC... A1JZ0Q 169,960 297 171,160 297 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
PAYCHEX INC 868284 95,990 104 96,390 104 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
PAYPAL HOLDINGS INC. A14R7U 53,430 1.889 53,690 1.889 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
PEPSICO INC. 851995 124,400 396 125,220 396 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
PINDUODUO INC. REG. SH... A2JRK6 100,000 201 102,500 201 EUR 05.12. 22:44 K | V Lang & Schwarz
Chart
Chart
QUALCOMM INC. 883121 149,800 334 150,600 334 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
REGENERON PHARMACEUTIC... 881535 616,000 80 622,400 80 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
ROPER TECHNOLOGIES INC 883563 378,500 26 386,900 26 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
ROSS STORES INC 870053 152,000 66 153,060 66 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
SHOPIFY INC. CLASS A A14TJP 137,780 359 138,840 359 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
STARBUCKS CORP 884437 73,030 684 73,140 684 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
STRATEGY 722713 153,450 625 154,200 625 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
SYNOPSYS INC. 883703 399,050 25 401,600 25 EUR 05.12. 22:45 K | V Lang & Schwarz
Chart
Chart
T-MOBILE US INC. A1T7LU 179,200 280 180,440 280 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
TAKE-TWO INTERACTIVE S... 914508 212,000 235 214,450 235 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
TESLA INC. A1CX3T 390,450 257 391,000 257 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
TEXAS INSTRUMENTS INC 852654 156,620 324 158,180 324 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
THE TRADE DESK INC. CL... A2ARCV 34,400 1.481 34,580 1.481 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
THOMSON REUTERS CORP. A3EETN 114,250 87 114,950 87 EUR 05.12. 22:44 K | V Lang & Schwarz
Chart
Chart
VERISK ANALYTICS INC. A0YA2M 189,050 53 191,750 53 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
VERTEX PHARMACEUTICALS... 882807 389,750 25 395,550 25 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
WARNER BROS. DISCOVERY... A3DJQZ 22,310 476 22,445 476 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
WORKDAY INC. A1J39P 187,080 54 190,020 54 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart
XCEL ENERGY INC. 855009 65,900 150 66,790 150 EUR 05.12. 22:46 K | V Lang & Schwarz
Chart
Chart

 

Seiten:  1 2    Anzahl: 101 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot