Märkte & Kurse

NASDAQ FINANCIAL 100
Suchanfrage Drucken Seite aktualisieren
ISIN: - WKN: - Typ: Index Enthaltene Werte : Land: USA
 
6.815,353 PKT -102,02
-1,47%
Verzögerter Kurs: heute, 19:58:56
Aktuell gehandelt: 202.941 Stk.
Intraday-Spanne
6725,089
6843,389
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +8,13%
Perf. 5 Jahre +20,38%
52-Wochen-Spanne
5341,991
7747,216
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seite:  1  Anzahl: 100 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
360 DIGITECH INC. REG.... A2PDLQ 12,500 400 12,600 400 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
AGNC INVESTMENT CORP A2AR58 9,014 3.285 9,056 3.285 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
ARCH CAPITAL GROUP LTD... 590336 82,200 60 82,600 60 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
BANCFIRST CORP. REGIST... 886171 92,000 22 93,000 22 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
BANK OZK A2JQ1Z 38,060 110 38,300 110 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
BANNER CORP. REGISTERE... A1JBAL - - - - - - - - - -
BGC GROUP INC. A3EQAC 8,000 526 8,200 526 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
BOK FINANCIAL CORP. RE... 923203 106,000 39 107,000 39 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
BRIGHTHOUSE FINANCIAL ... A2DUDM 51,500 98 52,000 98 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
BRP GROUP INC. REGISTE... A2PT5R - - - - - - - - - -
CARLYLE GROUP INC A2PXCR 41,270 121 41,440 121 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
CATHAY GENERAL BANCORP 923184 40,400 48 40,600 48 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
CINCINNATI FINANCIAL C... 878440 139,400 35 140,350 35 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
CITY HOLDING CO. REGIS... 923222 - - - - - - - - - -
CME GROUP INC. A0MW32 275,500 92 276,000 92 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
COINBASE GLOBAL INC. C... A2QP7J 168,000 297 168,260 297 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
COLUMBIA BANKING SYSTE... 908712 - - - - - - - - - -
COLUMBIA FINANCIAL INC... A2JJ7B 15,200 130 15,500 130 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
COMMERCE BANCSHARES IN... 859672 42,200 46 42,400 46 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
CREDIT ACCEPTANCE CORP... 884343 418,000 12 432,000 12 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
CVB FINANCIAL CORP. 925673 16,300 262 16,400 262 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
DAVE INC. CLASS A A3D4BP - - - - - - - - - -
EAST WEST BANCORP INC. 922137 90,000 47 91,000 47 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
EASTERN BANKSHARES INC... A2QD63 16,100 307 16,200 307 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
ENACT HOLDINGS INC. A3CPGT 35,800 141 36,000 141 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
ENTERPRISE FINL SERVIC... A0DQZ3 45,600 43 46,200 43 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
ERIE INDEMNITY CO. REG... 919562 218,000 19 220,000 19 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
FIFTH THIRD BANCORP 875029 39,635 123 39,700 123 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
FIRST BANCORP REGISTER... 923506 - - - - - - - - - -
FIRST BUSEY CORP. REGI... A14ZZ5 21,200 94 21,400 94 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
FIRST CITIZENS BANCSHA... 925298 1.600,000 3 1.640,000 3 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANCOR... 919105 23,000 86 23,400 86 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANKSH... 923774 25,600 164 25,800 164 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
FIRST HAWAIIAN INC. RE... A2APM9 20,600 238 20,800 238 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
FIRST INTERSTATE BANCS... A1CVGL 28,800 69 29,200 69 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
FIRST MERCHANTS CORP. ... 919326 31,200 62 31,600 62 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
FIRSTCASH HOLDINGS INC... A3C9LA 166,850 26 167,900 26 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
FULTON FINANCIAL CORP 922244 16,800 116 17,000 116 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
FUTU HOLDINGS LTD. SPO... A2PCBR 121,000 813 123,000 813 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
GOOSEHEAD INSURANCE IN... A2JNTN 40,690 116 40,860 116 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
HAMILTON LANE INC. REG... A2DM1T 89,500 22 90,500 22 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
HANCOCK WHITNEY CORP. 919175 53,000 37 53,500 37 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
HUNTINGTON BANCSHARES ... 867622 13,694 358 13,756 358 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
INDEPENDENT BANK CORP.... 907842 - - - - - - - - - -
INTER & CO. INC. REGIS... A3DBCN 6,900 589 7,050 589 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
INTERACTIVE BROKERS GR... A0MQY6 56,560 88 56,720 88 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
INTERNATIONAL BANCSHAR... 923114 57,000 35 57,500 35 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
KASPI.KZ JSC SPON. ADR A2QD9Y 62,600 32 63,000 32 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
LAKELAND FINANCIAL COR... 923140 - - - - - - - - - -
LIBERTY BROADBAND CORP... A12DQC 44,600 108 44,800 108 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
LPL FINANCIAL HOLDINGS... A1JZ6S 266,000 16 268,000 16 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
MAREX GROUP PLC REGIST... A3CR24 - - - - - - - - - -
MARKETAXESS HOLDINGS I... A0B897 159,700 31 160,300 31 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
MORNINGSTAR INC. A0EADM 163,000 31 165,000 31 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
NASDAQ INC. 813516 75,630 395 75,820 395 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
NAVIENT CORP A11132 6,900 703 6,950 703 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
NBT BANCORP INC. REGIS... 923685 - - - - - - - - - -
NEW MOUNTAIN FINANCE C... A1JJ6G 6,745 732 6,815 732 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
NMI HOLDINGS INC. CLAS... A1W8UB 33,000 153 33,200 153 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
NORTHERN TRUST CORP 854009 117,000 42 118,000 42 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
NORTHWEST BANCSHARES I... A0YF80 10,400 192 10,600 192 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
OLD NATIONAL BANCORPOR... 883852 18,800 222 19,100 222 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
PALOMAR HOLDINGS INC. A2PHB6 105,000 39 106,000 39 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
PATHWARD FINANCIAL INC... A0DQFX 76,500 65 77,500 65 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
PINNACLE FINANCIAL PAR... A41TV7 73,500 26 74,000 26 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
POPULAR INC. A1JY4C 110,000 38 111,000 38 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
PRINCIPAL FINANCIAL GR... 694660 77,000 63 77,500 63 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
ROBINHOOD MARKETS INC.... A3CVQC 66,910 76 66,970 76 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
SEACOAST BANKING CORPO... A1W90J 25,800 160 26,000 160 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
SEI INVESTMENT CORP 867474 68,500 29 70,000 29 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
SELECTIVE INSURANCE GR... 866421 66,500 29 67,000 29 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
SIMMONS FIRST NATIONAL... 922248 16,100 121 16,600 121 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
SKYWARD SPECIALTY INSU... A3D4VU - - - - - - - - - -
SLM CORP. REGISTERED S... 932543 16,700 305 16,800 305 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
SOFI TECHNOLOGIES INC. A2QPMG 15,746 310 15,812 310 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
STEPSTONE GROUP INC. R... A2QCW6 - - - - - - - - - -
STOCK YARDS BANCORP IN... A1120S 54,500 36 55,000 36 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
STONEX GROUP INC. REGI... A2P8CE 91,000 21 92,500 21 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
T. ROWE PRICE GROUP IN... 870967 77,100 64 77,220 64 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
TEXAS CAPITAL BANCSHAR... 121221 77,500 26 79,000 26 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
TFS FINANCIAL CORP A0MQV6 11,700 169 12,000 169 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
THE BANCORP INC. REGIS... A0DPKZ - - - - - - - - - -
TOWNEBANK A0CA4B 28,000 71 28,200 71 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
TPG INC. CLASS A A3DC2Y 36,000 115 36,400 115 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
TRADEWEB MARKETS INC. ... A2PGG8 108,000 47 109,000 47 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
TRUPANION INC. A117KY 22,280 213 22,560 213 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
TRUSTMARK CORP. REGIST... 872967 35,200 56 35,600 56 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
UMB FINANCIAL CORP 900421 96,500 21 97,000 21 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
UNITED BANKSHARES INC. 923128 33,800 123 34,000 123 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
UPSTART HOLDINGS INC. A2QJL7 23,295 211 23,365 211 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
VALLEY NATIONAL BANCOR... 874148 10,200 398 10,300 398 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
VICTORY CAPITAL HOLDIN... A2JDX0 60,000 71 60,500 71 EUR 08.03. 18:58 K | V Lang & Schwarz
Chart
Chart
VIRTU FINANCIAL INC A14RHF 36,000 145 36,200 145 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
WASHINGTON FEDERAL INC... 896421 26,000 76 26,400 76 EUR 09.03. 20:11 K | V Lang & Schwarz
Chart
Chart
WESBANCO INC. REGISTER... 923622 28,200 70 28,400 70 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
WILLIS TOWERS WATSON P... A2AC3K 250,000 19 252,000 19 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
WINTRUST FINANCIAL COR... 908658 116,000 36 117,000 36 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
WSFS FINANCIAL CORP. R... 878178 53,000 37 54,000 37 EUR 09.03. 20:12 K | V Lang & Schwarz
Chart
Chart
XP INC. REGISTERED SHA... A2PWSC 16,362 313 16,768 313 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart
ZIONS BANCORPORATION N... 856942 46,945 105 47,125 105 EUR 09.03. 20:13 K | V Lang & Schwarz
Chart
Chart

 

Seite:  1  Anzahl: 100 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot