Märkte & Kurse

NASDAQ FINANCIAL 100

ISIN:	-	WKN:	-	Typ:	Index	Enthaltene Werte :		Land:	USA

	6.838,537 PKT	+28,73
		+0,42%

Verzögerter Kurs:	21.11.24, 23:16:01
Aktuell gehandelt:	225.305 Stk.

Intraday-Spanne
6793,104		6886,461

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+45,35%
Perf. 5 Jahre	+37,20%

52-Wochen-Spanne
4710,532		6941,355

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seite:

Anzahl: 100 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
360 DIGITECH INC. REG....	A2PDLQ	-	-	-	-	-	-	-	-	-	-
AGNC INVESTMENT CORP	A2AR58	9,242	821	9,280	821	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ARCH CAPITAL GROUP LTD...	590336	93,400	83	94,720	83	EUR	21.11.	22:59	K \| V	Lang & Schwarz
BANCFIRST CORP. REGIST...	886171	114,000	68	121,000	68	EUR	21.11.	22:57	K \| V	Lang & Schwarz
BANK OZK	A2JQ1Z	45,850	167	46,470	167	EUR	21.11.	22:58	K \| V	Lang & Schwarz
BANNER CORP. REGISTERE...	A1JBAL	-	-	-	-	-	-	-	-	-	-
BGC GROUP INC.	A3EQAC	9,600	1.060	9,850	1.060	EUR	21.11.	21:55	K \| V	Lang & Schwarz
BOK FINANCIAL CORP. RE...	923203	110,000	70	111,000	70	EUR	21.11.	22:57	K \| V	Lang & Schwarz
BRIGHTHOUSE FINANCIAL ...	A2DUDM	48,000	157	48,200	157	EUR	21.11.	22:57	K \| V	Lang & Schwarz
BRP GROUP INC. REGISTE...	A2PT5R	-	-	-	-	-	-	-	-	-	-
CARLYLE GROUP INC	A2PXCR	49,950	156	50,850	156	EUR	21.11.	22:58	K \| V	Lang & Schwarz
CATHAY GENERAL BANCORP	923184	48,200	159	50,500	159	EUR	21.11.	22:58	K \| V	Lang & Schwarz
CINCINNATI FINANCIAL C...	878440	147,100	52	147,800	52	EUR	21.11.	22:58	K \| V	Lang & Schwarz
CITY HOLDING CO. REGIS...	923222	-	-	-	-	-	-	-	-	-	-
CME GROUP INC.	A0MW32	215,900	46	216,750	46	EUR	21.11.	22:58	K \| V	Lang & Schwarz
COINBASE GLOBAL INC. C...	A2QP7J	279,300	25	280,150	25	EUR	21.11.	22:59	K \| V	Lang & Schwarz
COLUMBIA BANKING SYSTE...	908712	-	-	-	-	-	-	-	-	-	-
COLUMBIA FINANCIAL INC...	A2JJ7B	16,800	455	17,900	455	EUR	21.11.	22:57	K \| V	Lang & Schwarz
COMMERCE BANCSHARES IN...	859672	66,500	115	70,500	115	EUR	21.11.	22:58	K \| V	Lang & Schwarz
CREDIT ACCEPTANCE CORP...	884343	430,000	18	436,000	18	EUR	21.11.	22:58	K \| V	Lang & Schwarz
CVB FINANCIAL CORP.	925673	21,800	352	22,200	352	EUR	21.11.	22:59	K \| V	Lang & Schwarz
EAST WEST BANCORP INC.	922137	101,000	76	103,000	76	EUR	21.11.	22:59	K \| V	Lang & Schwarz
EASTERN BANKSHARES INC...	A2QD63	17,800	429	18,000	429	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ENACT HOLDINGS INC.	A3CPGT	-	-	-	-	-	-	-	-	-	-
ENTERPRISE FINL SERVIC...	A0DQZ3	54,500	141	59,500	141	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ERIE INDEMNITY CO. REG...	919562	402,000	19	408,000	19	EUR	21.11.	22:57	K \| V	Lang & Schwarz
FIFTH THIRD BANCORP	875029	44,560	172	45,620	172	EUR	21.11.	22:59	K \| V	Lang & Schwarz
FIRST BANCORP REGISTER...	923506	-	-	-	-	-	-	-	-	-	-
FIRST CITIZENS BANCSHA...	925298	2.200,000	4	2.240,000	4	EUR	21.11.	22:59	K \| V	Lang & Schwarz
FIRST FINANCIAL BANCOR...	919105	26,000	292	30,200	292	EUR	21.11.	22:58	K \| V	Lang & Schwarz
FIRST FINANCIAL BANKSH...	923774	39,400	196	39,800	196	EUR	21.11.	22:58	K \| V	Lang & Schwarz
FIRST HAWAIIAN INC. RE...	A2APM9	26,000	297	26,200	297	EUR	21.11.	22:57	K \| V	Lang & Schwarz
FIRST INTERSTATE BANCS...	A1CVGL	31,200	245	33,400	245	EUR	21.11.	22:58	K \| V	Lang & Schwarz
FIRST MERCHANTS CORP. ...	919326	40,000	192	42,800	192	EUR	21.11.	22:57	K \| V	Lang & Schwarz
FIRSTCASH HOLDINGS INC...	A3C9LA	97,820	76	98,800	76	EUR	21.11.	22:58	K \| V	Lang & Schwarz
FULTON FINANCIAL CORP	922244	19,600	392	21,000	392	EUR	21.11.	22:58	K \| V	Lang & Schwarz
FUTU HOLDINGS LTD. SPO...	A2PCBR	81,000	6	81,500	6	EUR	21.11.	22:59	K \| V	Lang & Schwarz
GOOSEHEAD INSURANCE IN...	A2JNTN	116,850	66	117,900	66	EUR	21.11.	22:58	K \| V	Lang & Schwarz
HAMILTON LANE INC. REG...	A2DM1T	185,000	42	194,000	42	EUR	21.11.	22:57	K \| V	Lang & Schwarz
HANCOCK WHITNEY CORP.	919175	53,500	143	57,000	143	EUR	21.11.	22:57	K \| V	Lang & Schwarz
HUNTINGTON BANCSHARES ...	867622	16,700	456	16,940	456	EUR	21.11.	22:59	K \| V	Lang & Schwarz
INDEPENDENT BANK CORP....	907842	-	-	-	-	-	-	-	-	-	-
INTER & CO. INC. REGIS...	A3DBCN	-	-	-	-	-	-	-	-	-	-
INTERACTIVE BROKERS GR...	A0MQY6	182,600	42	184,800	42	EUR	21.11.	22:59	K \| V	Lang & Schwarz
INTERNATIONAL BANCSHAR...	923114	66,000	117	70,500	117	EUR	21.11.	22:57	K \| V	Lang & Schwarz
KASPI.KZ JSC SPON. ADR	A2QD9Y	99,000	20	100,000	20	EUR	21.11.	22:59	K \| V	Lang & Schwarz
LAKELAND FINANCIAL COR...	923140	-	-	-	-	-	-	-	-	-	-
LPL FINANCIAL HOLDINGS...	A1JZ6S	308,000	25	310,000	25	EUR	21.11.	22:59	K \| V	Lang & Schwarz
MAREX GROUP PLC REGIST...	A3CR24	-	-	-	-	-	-	-	-	-	-
MARKETAXESS HOLDINGS I...	A0B897	246,600	30	250,500	30	EUR	21.11.	22:58	K \| V	Lang & Schwarz
MORNINGSTAR INC.	A0EADM	322,000	24	326,000	24	EUR	21.11.	22:58	K \| V	Lang & Schwarz
NASDAQ INC.	813516	77,200	132	77,530	132	EUR	21.11.	22:59	K \| V	Lang & Schwarz
NAVIENT CORP	A11132	14,000	543	14,500	543	EUR	21.11.	22:59	K \| V	Lang & Schwarz
NBT BANCORP INC. REGIS...	923685	-	-	-	-	-	-	-	-	-	-
NEW MOUNTAIN FINANCE C...	A1JJ6G	10,900	693	11,120	693	EUR	21.11.	22:59	K \| V	Lang & Schwarz
NMI HOLDINGS INC. CLAS...	A1W8UB	36,000	211	36,800	211	EUR	21.11.	22:58	K \| V	Lang & Schwarz
NORTHERN TRUST CORP	854009	103,000	74	105,000	74	EUR	21.11.	22:57	K \| V	Lang & Schwarz
NORTHWEST BANCSHARES I...	A0YF80	13,500	566	14,500	566	EUR	21.11.	22:58	K \| V	Lang & Schwarz
OLD NATIONAL BANCORPOR...	883852	20,000	377	20,200	377	EUR	21.11.	22:59	K \| V	Lang & Schwarz
PACIFIC PREMIER BANCOR...	693004	24,600	304	28,800	304	EUR	21.11.	22:58	K \| V	Lang & Schwarz
PALOMAR HOLDINGS INC.	A2PHB6	103,000	73	104,000	73	EUR	21.11.	22:59	K \| V	Lang & Schwarz
PATHWARD FINANCIAL INC...	A0DQFX	77,500	100	79,000	100	EUR	21.11.	22:58	K \| V	Lang & Schwarz
PINNACLE FINANCIAL PAR...	634714	113,000	67	121,000	67	EUR	21.11.	22:58	K \| V	Lang & Schwarz
POPULAR INC.	A1JY4C	93,500	82	94,000	82	EUR	21.11.	22:57	K \| V	Lang & Schwarz
PRA GROUP INC.	A12ELV	19,300	392	20,600	392	EUR	21.11.	22:58	K \| V	Lang & Schwarz
PRINCIPAL FINANCIAL GR...	694660	80,000	95	81,500	95	EUR	21.11.	22:57	K \| V	Lang & Schwarz
ROBINHOOD MARKETS INC....	A3CVQC	33,660	219	33,840	219	EUR	21.11.	22:59	K \| V	Lang & Schwarz
SEACOAST BANKING CORPO...	A1W90J	28,400	273	29,000	273	EUR	21.11.	22:58	K \| V	Lang & Schwarz
SEI INVESTMENT CORP	867474	76,000	100	77,500	100	EUR	21.11.	22:58	K \| V	Lang & Schwarz
SELECTIVE INSURANCE GR...	866421	88,000	86	96,000	86	EUR	21.11.	22:58	K \| V	Lang & Schwarz
SIMMONS FIRST NATIONAL...	922248	22,200	360	24,000	360	EUR	21.11.	22:58	K \| V	Lang & Schwarz
SKYWARD SPECIALTY INSU...	A3D4VU	-	-	-	-	-	-	-	-	-	-
SLM CORP. REGISTERED S...	932543	23,200	334	23,800	334	EUR	21.11.	22:59	K \| V	Lang & Schwarz
SOFI TECHNOLOGIES INC.	A2QPMG	14,338	545	14,404	545	EUR	21.11.	22:59	K \| V	Lang & Schwarz
STEPSTONE GROUP INC. R...	A2QCW6	-	-	-	-	-	-	-	-	-	-
STOCK YARDS BANCORP IN...	A1120S	69,000	110	72,000	110	EUR	21.11.	22:57	K \| V	Lang & Schwarz
STONEX GROUP INC. REGI...	A2P8CE	95,000	80	101,000	80	EUR	21.11.	22:57	K \| V	Lang & Schwarz
T. ROWE PRICE GROUP IN...	870967	112,940	68	114,060	68	EUR	21.11.	22:59	K \| V	Lang & Schwarz
TEXAS CAPITAL BANCSHAR...	121221	79,500	97	83,500	97	EUR	21.11.	22:58	K \| V	Lang & Schwarz
TFS FINANCIAL CORP	A0MQV6	13,400	574	14,000	574	EUR	21.11.	22:57	K \| V	Lang & Schwarz
THE BANCORP INC. REGIS...	A0DPKZ	-	-	-	-	-	-	-	-	-	-
TOWNEBANK	A0CA4B	33,000	237	34,400	237	EUR	21.11.	22:57	K \| V	Lang & Schwarz
TPG INC. CLASS A	A3DC2Y	66,000	118	67,000	118	EUR	21.11.	22:58	K \| V	Lang & Schwarz
TRADEWEB MARKETS INC. ...	A2PGG8	126,000	59	128,000	59	EUR	21.11.	22:58	K \| V	Lang & Schwarz
TRIUMPH FINANCIAL INC.	A12E8S	94,500	83	101,000	83	EUR	21.11.	22:58	K \| V	Lang & Schwarz
TRUPANION INC.	A117KY	49,780	154	50,760	154	EUR	21.11.	22:58	K \| V	Lang & Schwarz
TRUSTMARK CORP. REGIST...	872967	35,600	216	37,600	216	EUR	21.11.	22:58	K \| V	Lang & Schwarz
UMB FINANCIAL CORP	900421	116,000	67	120,000	67	EUR	21.11.	22:58	K \| V	Lang & Schwarz
UNITED BANKSHARES INC.	923128	39,600	191	40,200	191	EUR	21.11.	22:58	K \| V	Lang & Schwarz
UPSTART HOLDINGS INC.	A2QJL7	68,200	113	68,860	113	EUR	21.11.	22:59	K \| V	Lang & Schwarz
VALLEY NATIONAL BANCOR...	874148	9,650	792	9,900	792	EUR	21.11.	22:58	K \| V	Lang & Schwarz
VICTORY CAPITAL HOLDIN...	A2JDX0	65,000	120	66,000	120	EUR	21.11.	22:58	K \| V	Lang & Schwarz
VIRTU FINANCIAL INC	A14RHF	35,600	216	36,400	216	EUR	21.11.	22:58	K \| V	Lang & Schwarz
WASHINGTON FEDERAL INC...	896421	34,600	302	35,000	302	EUR	21.11.	21:53	K \| V	Lang & Schwarz
WESBANCO INC. REGISTER...	923622	32,800	236	36,000	236	EUR	21.11.	22:57	K \| V	Lang & Schwarz
WILLIS TOWERS WATSON P...	A2AC3K	298,000	26	302,000	26	EUR	21.11.	22:58	K \| V	Lang & Schwarz
WINTRUST FINANCIAL COR...	908658	127,000	61	128,000	61	EUR	21.11.	22:58	K \| V	Lang & Schwarz
WSFS FINANCIAL CORP. R...	878178	53,500	144	58,500	144	EUR	21.11.	22:58	K \| V	Lang & Schwarz
XP INC. REGISTERED SHA...	A2PWSC	14,610	513	14,970	513	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ZIONS BANCORPORATION N...	856942	56,510	136	57,670	136	EUR	21.11.	22:58	K \| V	Lang & Schwarz

Seite:

Anzahl: 100 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Produkte und Services

Märkte & Kurse

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot Das leistungsstärkste Depot in unserem Portfolio