Märkte & Kurse

NASDAQ BANK INDEX

ISIN:	XC0009694263	WKN:	969426	Typ:	Index	Enthaltene Werte :		Land:	USA

	4.143,338 PKT	+29,34
		+0,71%

Verzögerter Kurs:	26.09.24, 23:16:16
Aktuell gehandelt:	52.679 Stk.

Intraday-Spanne
4138,739		4164,721

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+38,26%
Perf. 5 Jahre	+14,20%

52-Wochen-Spanne
2791,435		4436,465

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3

Anzahl: 268 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
TEXAS CAPITAL BANCSHAR...	121221	63,000	122	64,000	122	EUR	27.09.	13:28	K \| V	Lang & Schwarz
AUBURN NATL BANCORP. R...	346008	-	-	-	-	-	-	-	-	-	-
HORIZON BANCORP INC. R...	347443	13,400	573	13,800	573	EUR	27.09.	13:29	K \| V	Lang & Schwarz
CNB FINANCIAL CORP. (P...	351156	20,000	384	22,000	384	EUR	27.09.	13:27	K \| V	Lang & Schwarz
NATIONAL BANKSHARES IN...	351157	24,000	314	27,000	314	EUR	27.09.	13:27	K \| V	Lang & Schwarz
PENNS WOODS BANCORP IN...	351159	-	-	-	-	-	-	-	-	-	-
UNITED SECURITY BANCSH...	351160	7,450	1.020	7,950	1.020	EUR	27.09.	13:27	K \| V	Lang & Schwarz
GREENE COUNTY BANCORP....	539975	-	-	-	-	-	-	-	-	-	-
PEAPACK-GLADSTONE FINL...	570789	24,000	325	25,000	325	EUR	27.09.	13:27	K \| V	Lang & Schwarz
FINANCIAL INSTITUTIONS...	626516	-	-	-	-	-	-	-	-	-	-
PINNACLE FINANCIAL PAR...	634714	86,000	89	86,500	89	EUR	27.09.	13:28	K \| V	Lang & Schwarz
WEST BANCORPORATION IN...	634741	16,000	474	18,000	474	EUR	27.09.	13:27	K \| V	Lang & Schwarz
FIRST COMMUNITY BANCSH...	634813	-	-	-	-	-	-	-	-	-	-
OLD POINT FINANCIAL CO...	634836	-	-	-	-	-	-	-	-	-	-
SHORE BANCSHARES INC. ...	659084	-	-	-	-	-	-	-	-	-	-
BROOKLINE BANCORP. INC...	661726	8,900	845	9,150	845	EUR	27.09.	13:27	K \| V	Lang & Schwarz
MERCANTILE BANK CORP. ...	675407	38,000	204	39,000	204	EUR	27.09.	13:27	K \| V	Lang & Schwarz
PACIFIC PREMIER BANCOR...	693004	21,000	356	23,000	356	EUR	27.09.	13:29	K \| V	Lang & Schwarz
UNIVEST FINANCIAL CORP...	762595	24,000	328	25,000	328	EUR	27.09.	13:27	K \| V	Lang & Schwarz
GLEN BURNIE BANCORP RE...	764515	-	-	-	-	-	-	-	-	-	-
FIRST OF LONG ISLAND C...	769059	-	-	-	-	-	-	-	-	-	-
HEARTLAND FINANCIAL US...	812814	49,000	156	51,000	156	EUR	27.09.	13:27	K \| V	Lang & Schwarz
ZIONS BANCORPORATION N...	856942	41,255	183	41,715	183	EUR	27.09.	13:28	K \| V	Lang & Schwarz
COMMERCE BANCSHARES IN...	859672	53,500	145	54,500	145	EUR	27.09.	13:27	K \| V	Lang & Schwarz
HUNTINGTON BANCSHARES ...	867622	12,986	778	13,142	778	EUR	27.09.	13:29	K \| V	Lang & Schwarz
TRUSTMARK CORP. REGIST...	872967	28,000	275	29,000	275	EUR	27.09.	13:27	K \| V	Lang & Schwarz
VALLEY NATIONAL BANCOR...	874148	7,800	966	8,000	966	EUR	27.09.	13:28	K \| V	Lang & Schwarz
FIFTH THIRD BANCORP	875029	38,355	198	38,725	198	EUR	27.09.	13:29	K \| V	Lang & Schwarz
WSFS FINANCIAL CORP. R...	878178	44,000	173	46,000	173	EUR	27.09.	13:27	K \| V	Lang & Schwarz
OLD NATIONAL BANCORPOR...	883852	16,400	459	16,800	459	EUR	27.09.	13:27	K \| V	Lang & Schwarz
WESTAMERICA BANCORPORA...	884167	42,000	180	46,000	180	EUR	27.09.	13:29	K \| V	Lang & Schwarz
AMERISERV FINANCIAL IN...	885800	-	-	-	-	-	-	-	-	-	-
BANCFIRST CORP. REGIST...	886171	92,000	84	95,000	84	EUR	27.09.	13:29	K \| V	Lang & Schwarz
WASHINGTON FEDERAL INC...	896421	30,400	257	30,800	257	EUR	27.09.	13:27	K \| V	Lang & Schwarz
FLUSHING FINANCIAL COR...	898266	12,500	615	12,900	615	EUR	27.09.	13:27	K \| V	Lang & Schwarz
UMB FINANCIAL CORP	900421	92,000	83	94,000	83	EUR	27.09.	13:29	K \| V	Lang & Schwarz
INDEPENDENT BANK CORP....	907842	-	-	-	-	-	-	-	-	-	-
WINTRUST FINANCIAL COR...	908658	95,500	79	96,500	79	EUR	27.09.	13:29	K \| V	Lang & Schwarz
COLUMBIA BANKING SYSTE...	908712	-	-	-	-	-	-	-	-	-	-
QCR HOLDINGS INC. REGI...	908962	65,000	119	66,000	119	EUR	27.09.	13:28	K \| V	Lang & Schwarz
PROVIDENT FINANCIAL HL...	914318	-	-	-	-	-	-	-	-	-	-
REPUBLIC BANCORP INC. ...	915683	-	-	-	-	-	-	-	-	-	-
HINGHAM INSTN FOR SAVI...	916685	208,000	36	218,000	36	EUR	27.09.	13:29	K \| V	Lang & Schwarz
S&T BANCORP INC. REGIS...	916686	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL BANCOR...	919105	22,000	354	23,000	354	EUR	27.09.	13:27	K \| V	Lang & Schwarz
HANCOCK WHITNEY CORP.	919175	45,800	168	46,000	168	EUR	27.09.	13:28	K \| V	Lang & Schwarz
FIRST MERCHANTS CORP. ...	919326	32,600	235	33,400	235	EUR	27.09.	13:29	K \| V	Lang & Schwarz
OCEANFIRST FINANCIAL C...	919419	-	-	-	-	-	-	-	-	-	-
COMMUNITY TRUST BANCOR...	919427	-	-	-	-	-	-	-	-	-	-
WASHINGTON TRUST BANCO...	919434	28,000	279	29,000	279	EUR	27.09.	13:29	K \| V	Lang & Schwarz
SANDY SPRING BANCORP I...	919567	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
ARROW FINANCIAL CORP. ...	920764	25,000	308	26,000	308	EUR	27.09.	13:27	K \| V	Lang & Schwarz
EAST WEST BANCORP INC.	922137	72,500	104	73,000	104	EUR	27.09.	13:27	K \| V	Lang & Schwarz
FULTON FINANCIAL CORP	922244	15,000	481	17,000	481	EUR	27.09.	13:29	K \| V	Lang & Schwarz
SIMMONS FIRST NATIONAL...	922248	18,000	415	20,000	415	EUR	27.09.	13:29	K \| V	Lang & Schwarz
TRICO BANCSHARES REGIS...	923109	-	-	-	-	-	-	-	-	-	-
INTERNATIONAL BANCSHAR...	923114	53,000	145	54,000	145	EUR	27.09.	13:27	K \| V	Lang & Schwarz
UNITED BANKSHARES INC.	923128	32,800	230	33,200	230	EUR	27.09.	13:29	K \| V	Lang & Schwarz
LAKELAND FINANCIAL COR...	923140	-	-	-	-	-	-	-	-	-	-
UNITY BANCORP INC. REG...	923147	30,000	257	31,000	257	EUR	27.09.	13:27	K \| V	Lang & Schwarz
CATHAY GENERAL BANCORP	923184	37,800	203	38,400	203	EUR	27.09.	13:27	K \| V	Lang & Schwarz
CAPITAL CITY BANK GROU...	923192	30,400	248	31,800	248	EUR	27.09.	13:28	K \| V	Lang & Schwarz
BOK FINANCIAL CORP. RE...	923203	93,000	81	94,000	81	EUR	27.09.	13:28	K \| V	Lang & Schwarz
CITY HOLDING CO. REGIS...	923222	-	-	-	-	-	-	-	-	-	-
PREMIER FINANCIAL BANC...	923499	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP REGISTER...	923506	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL CORP. ...	923508	-	-	-	-	-	-	-	-	-	-
LANDMARK BANCORP INC. ...	923532	-	-	-	-	-	-	-	-	-	-
SOUTHSIDE BANCSHARES I...	923556	29,000	269	30,000	269	EUR	27.09.	13:27	K \| V	Lang & Schwarz
SOUTHERN MISSOURI BANC...	923557	-	-	-	-	-	-	-	-	-	-
RIVERVIEW BANCORP INC....	923566	-	-	-	-	-	-	-	-	-	-
TIMBERLAND BANCORP INC...	923588	-	-	-	-	-	-	-	-	-	-
WESBANCO INC. REGISTER...	923622	25,800	296	26,600	296	EUR	27.09.	13:27	K \| V	Lang & Schwarz
OLD SECOND BANCORP INC...	923656	13,600	564	14,000	564	EUR	27.09.	13:27	K \| V	Lang & Schwarz
NORWOOD FINANCIAL CORP...	923659	-	-	-	-	-	-	-	-	-	-
PEOPLES BANCORP OF NC ...	923674	-	-	-	-	-	-	-	-	-	-
OHIO VALLEY BANC CORP....	923684	-	-	-	-	-	-	-	-	-	-
NBT BANCORP INC. REGIS...	923685	-	-	-	-	-	-	-	-	-	-
NORTHRIM BANCORP INC. ...	923687	62,000	124	63,000	124	EUR	27.09.	13:28	K \| V	Lang & Schwarz
HERITAGE FINANCIAL COR...	923691	-	-	-	-	-	-	-	-	-	-
COLONY BANKCORP INC. R...	923700	-	-	-	-	-	-	-	-	-	-
HMN FINANCIAL INC. REG...	923718	-	-	-	-	-	-	-	-	-	-
GREAT SOUTHERN BANCORP...	923737	49,000	155	53,000	155	EUR	27.09.	13:28	K \| V	Lang & Schwarz
GERMAN AMERICAN BANCOR...	923760	34,000	228	35,000	228	EUR	27.09.	13:27	K \| V	Lang & Schwarz
FIRST UNITED CORP. REG...	923764	26,000	293	27,000	293	EUR	27.09.	13:29	K \| V	Lang & Schwarz
FIRST FINANCIAL BANKSH...	923774	32,800	230	33,200	230	EUR	27.09.	13:29	K \| V	Lang & Schwarz
HERITAGE COMMERCE CORP...	924039	8,500	899	9,000	899	EUR	27.09.	13:29	K \| V	Lang & Schwarz
C & F FINANCIAL CORP. ...	924165	51,000	150	56,000	150	EUR	27.09.	13:27	K \| V	Lang & Schwarz
UNITED BANCORP. INC. (...	924313	-	-	-	-	-	-	-	-	-	-
FIRST CITIZENS BANCSHA...	925298	1.670,000	5	1.700,000	5	EUR	27.09.	13:28	K \| V	Lang & Schwarz
CVB FINANCIAL CORP.	925673	15,700	481	16,000	481	EUR	27.09.	13:27	K \| V	Lang & Schwarz
CAMDEN NATIONAL CORP. ...	930042	35,400	214	36,200	214	EUR	27.09.	13:29	K \| V	Lang & Schwarz
SIERRA BANCORP. REGIST...	938023	-	-	-	-	-	-	-	-	-	-
GRUPO FINANCIERO GALIC...	940699	38,400	194	38,800	194	EUR	27.09.	13:27	K \| V	Lang & Schwarz
TOWNEBANK	A0CA4B	29,000	268	30,000	268	EUR	27.09.	13:27	K \| V	Lang & Schwarz
FIRST CAPITAL INC. REG...	A0D98G	-	-	-	-	-	-	-	-	-	-
MID PENN BANCORP INC. ...	A0D998	-	-	-	-	-	-	-	-	-	-
EAGLE BANCORP INC. (MA...	A0D9ZK	19,400	395	20,200	395	EUR	27.09.	13:27	K \| V	Lang & Schwarz
FIRST COMMUNITY CORP. ...	A0DKLK	18,000	419	20,000	419	EUR	27.09.	13:29	K \| V	Lang & Schwarz

Seiten:

1 2 3

Anzahl: 268 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio