Märkte & Kurse

NASDAQ BANK INDEX

ISIN:	XC0009694263	WKN:	969426	Typ:	Index	Enthaltene Werte :		Land:	USA

	3.514,596 PKT	-40,58
		-1,14%

Verzögerter Kurs:	14.06.24, 23:16:01
Aktuell gehandelt:	63.893 Stk.

Intraday-Spanne
3497,514		3527,420

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+13,08%
Perf. 5 Jahre	-2,20%

52-Wochen-Spanne
2791,435		3853,699

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3

Anzahl: 274 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
TEXAS CAPITAL BANCSHAR...	121221	52,500	142	54,000	142	EUR	15.06.	12:57	K \| V	Lang & Schwarz
AUBURN NATL BANCORP. R...	346008	-	-	-	-	-	-	-	-	-	-
HORIZON BANCORP INC. R...	347443	10,600	706	11,000	706	EUR	15.06.	12:57	K \| V	Lang & Schwarz
CNB FINANCIAL CORP. (P...	351156	17,200	437	18,200	437	EUR	15.06.	12:57	K \| V	Lang & Schwarz
NATIONAL BANKSHARES IN...	351157	26,800	279	28,800	279	EUR	15.06.	12:57	K \| V	Lang & Schwarz
PENNS WOODS BANCORP IN...	351159	-	-	-	-	-	-	-	-	-	-
UNITED SECURITY BANCSH...	351160	6,500	1.152	7,050	1.152	EUR	15.06.	12:57	K \| V	Lang & Schwarz
GREENE COUNTY BANCORP....	539975	-	-	-	-	-	-	-	-	-	-
PEAPACK-GLADSTONE FINL...	570789	20,200	371	20,800	371	EUR	15.06.	12:54	K \| V	Lang & Schwarz
FINANCIAL INSTITUTIONS...	626516	-	-	-	-	-	-	-	-	-	-
PINNACLE FINANCIAL PAR...	634714	69,500	108	71,000	108	EUR	15.06.	12:57	K \| V	Lang & Schwarz
WEST BANCORPORATION IN...	634741	15,300	490	15,800	490	EUR	15.06.	12:57	K \| V	Lang & Schwarz
FIRST COMMUNITY BANCSH...	634813	-	-	-	-	-	-	-	-	-	-
OLD POINT FINANCIAL CO...	634836	-	-	-	-	-	-	-	-	-	-
SHORE BANCSHARES INC. ...	659084	-	-	-	-	-	-	-	-	-	-
BROOKLINE BANCORP. INC...	661726	7,500	1.000	7,700	1.000	EUR	15.06.	12:57	K \| V	Lang & Schwarz
MACATAWA BANK CORP. RE...	675406	-	-	-	-	-	-	-	-	-	-
MERCANTILE BANK CORP. ...	675407	33,200	226	34,200	226	EUR	15.06.	12:57	K \| V	Lang & Schwarz
PACIFIC PREMIER BANCOR...	693004	19,000	395	20,000	395	EUR	15.06.	12:57	K \| V	Lang & Schwarz
UNIVEST FINANCIAL CORP...	762595	19,100	392	19,900	392	EUR	15.06.	12:57	K \| V	Lang & Schwarz
GLEN BURNIE BANCORP RE...	764515	-	-	-	-	-	-	-	-	-	-
FIRST OF LONG ISLAND C...	769059	-	-	-	-	-	-	-	-	-	-
HEARTLAND FINANCIAL US...	812814	39,000	192	40,400	192	EUR	15.06.	12:57	K \| V	Lang & Schwarz
ZIONS BANCORPORATION N...	856942	37,610	199	38,530	199	EUR	15.06.	12:57	K \| V	Lang & Schwarz
COMMERCE BANCSHARES IN...	859672	48,600	155	49,800	155	EUR	15.06.	12:57	K \| V	Lang & Schwarz
HUNTINGTON BANCSHARES ...	867622	11,420	876	11,700	876	EUR	15.06.	12:59	K \| V	Lang & Schwarz
TRUSTMARK CORP. REGIST...	872967	25,800	291	26,400	291	EUR	15.06.	12:57	K \| V	Lang & Schwarz
VALLEY NATIONAL BANCOR...	874148	6,000	1.250	6,200	1.250	EUR	15.06.	12:54	K \| V	Lang & Schwarz
FIFTH THIRD BANCORP	875029	32,500	231	33,300	231	EUR	15.06.	12:57	K \| V	Lang & Schwarz
WSFS FINANCIAL CORP. R...	878178	39,800	188	40,800	188	EUR	15.06.	12:57	K \| V	Lang & Schwarz
OLD NATIONAL BANCORPOR...	883852	14,500	516	14,900	516	EUR	15.06.	12:57	K \| V	Lang & Schwarz
WESTAMERICA BANCORPORA...	884167	42,400	177	43,400	177	EUR	15.06.	12:57	K \| V	Lang & Schwarz
AMERISERV FINANCIAL IN...	885800	-	-	-	-	-	-	-	-	-	-
BANCFIRST CORP. REGIST...	886171	76,500	98	78,500	98	EUR	15.06.	12:57	K \| V	Lang & Schwarz
WASHINGTON FEDERAL INC...	896421	24,400	309	25,000	309	EUR	15.06.	12:54	K \| V	Lang & Schwarz
FLUSHING FINANCIAL COR...	898266	10,900	690	11,300	690	EUR	15.06.	12:54	K \| V	Lang & Schwarz
UMB FINANCIAL CORP	900421	74,000	101	75,500	101	EUR	15.06.	12:57	K \| V	Lang & Schwarz
INDEPENDENT BANK CORP....	907842	-	-	-	-	-	-	-	-	-	-
WINTRUST FINANCIAL COR...	908658	85,000	87	86,500	87	EUR	14.06.	22:58	K \| V	Lang & Schwarz
COLUMBIA BANKING SYSTE...	908712	-	-	-	-	-	-	-	-	-	-
QCR HOLDINGS INC. REGI...	908962	51,000	147	52,000	147	EUR	15.06.	12:57	K \| V	Lang & Schwarz
PROVIDENT FINANCIAL HL...	914318	-	-	-	-	-	-	-	-	-	-
REPUBLIC BANCORP INC. ...	915683	-	-	-	-	-	-	-	-	-	-
HINGHAM INSTN FOR SAVI...	916685	149,000	50	159,000	50	EUR	15.06.	12:57	K \| V	Lang & Schwarz
S&T BANCORP INC. REGIS...	916686	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL BANCOR...	919105	19,300	389	19,800	389	EUR	15.06.	12:57	K \| V	Lang & Schwarz
HANCOCK WHITNEY CORP.	919175	40,600	185	41,600	185	EUR	15.06.	12:57	K \| V	Lang & Schwarz
FIRST MERCHANTS CORP. ...	919326	28,600	262	29,400	262	EUR	15.06.	12:57	K \| V	Lang & Schwarz
OCEANFIRST FINANCIAL C...	919419	-	-	-	-	-	-	-	-	-	-
COMMUNITY TRUST BANCOR...	919427	-	-	-	-	-	-	-	-	-	-
WASHINGTON TRUST BANCO...	919434	23,200	322	24,200	322	EUR	15.06.	12:57	K \| V	Lang & Schwarz
SANDY SPRING BANCORP I...	919567	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
ARROW FINANCIAL CORP. ...	920764	22,400	336	23,000	336	EUR	15.06.	12:57	K \| V	Lang & Schwarz
EAST WEST BANCORP INC.	922137	64,000	117	65,500	117	EUR	15.06.	12:57	K \| V	Lang & Schwarz
FULTON FINANCIAL CORP	922244	14,600	513	15,000	513	EUR	15.06.	12:57	K \| V	Lang & Schwarz
SIMMONS FIRST NATIONAL...	922248	14,800	507	15,600	507	EUR	15.06.	12:57	K \| V	Lang & Schwarz
TRICO BANCSHARES REGIS...	923109	-	-	-	-	-	-	-	-	-	-
INTERNATIONAL BANCSHAR...	923114	49,800	150	51,000	150	EUR	15.06.	12:57	K \| V	Lang & Schwarz
UNITED BANKSHARES INC.	923128	28,800	261	29,400	261	EUR	15.06.	12:57	K \| V	Lang & Schwarz
LAKELAND FINANCIAL COR...	923140	-	-	-	-	-	-	-	-	-	-
UNITY BANCORP INC. REG...	923147	23,600	317	24,400	317	EUR	15.06.	12:54	K \| V	Lang & Schwarz
CATHAY GENERAL BANCORP	923184	32,400	231	33,200	231	EUR	15.06.	12:57	K \| V	Lang & Schwarz
CAPITAL CITY BANK GROU...	923192	25,000	300	25,200	300	EUR	14.06.	22:57	K \| V	Lang & Schwarz
BOK FINANCIAL CORP. RE...	923203	80,500	93	82,500	93	EUR	15.06.	12:54	K \| V	Lang & Schwarz
CITY HOLDING CO. REGIS...	923222	-	-	-	-	-	-	-	-	-	-
PREMIER FINANCIAL BANC...	923499	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP REGISTER...	923506	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL CORP. ...	923508	-	-	-	-	-	-	-	-	-	-
LANDMARK BANCORP INC. ...	923532	-	-	-	-	-	-	-	-	-	-
SOUTHSIDE BANCSHARES I...	923556	23,600	318	24,200	318	EUR	15.06.	12:57	K \| V	Lang & Schwarz
SOUTHERN MISSOURI BANC...	923557	-	-	-	-	-	-	-	-	-	-
RIVERVIEW BANCORP INC....	923566	-	-	-	-	-	-	-	-	-	-
TIMBERLAND BANCORP INC...	923588	-	-	-	-	-	-	-	-	-	-
WESBANCO INC. REGISTER...	923622	24,000	313	24,800	313	EUR	15.06.	12:57	K \| V	Lang & Schwarz
OLD SECOND BANCORP INC...	923656	12,600	598	13,000	598	EUR	15.06.	12:57	K \| V	Lang & Schwarz
NORWOOD FINANCIAL CORP...	923659	-	-	-	-	-	-	-	-	-	-
PEOPLES BANCORP OF NC ...	923674	-	-	-	-	-	-	-	-	-	-
OHIO VALLEY BANC CORP....	923684	-	-	-	-	-	-	-	-	-	-
NBT BANCORP INC. REGIS...	923685	-	-	-	-	-	-	-	-	-	-
NORTHRIM BANCORP INC. ...	923687	49,600	152	50,500	152	EUR	15.06.	12:57	K \| V	Lang & Schwarz
HERITAGE FINANCIAL COR...	923691	-	-	-	-	-	-	-	-	-	-
CODORUS VALLEY BANCORP...	923699	-	-	-	-	-	-	-	-	-	-
COLONY BANKCORP INC. R...	923700	-	-	-	-	-	-	-	-	-	-
HMN FINANCIAL INC. REG...	923718	-	-	-	-	-	-	-	-	-	-
GREAT SOUTHERN BANCORP...	923737	46,600	161	49,400	161	EUR	15.06.	12:57	K \| V	Lang & Schwarz
GERMAN AMERICAN BANCOR...	923760	29,600	253	30,400	253	EUR	15.06.	12:54	K \| V	Lang & Schwarz
FIRST UNITED CORP. REG...	923764	18,100	414	18,700	414	EUR	15.06.	12:57	K \| V	Lang & Schwarz
FIRST FINANCIAL BANKSH...	923774	25,600	292	26,400	292	EUR	15.06.	12:57	K \| V	Lang & Schwarz
HERITAGE COMMERCE CORP...	924039	7,000	1.068	7,500	1.068	EUR	15.06.	12:57	K \| V	Lang & Schwarz
C & F FINANCIAL CORP. ...	924165	39,600	189	44,600	189	EUR	15.06.	12:57	K \| V	Lang & Schwarz
UNITED BANCORP. INC. (...	924313	-	-	-	-	-	-	-	-	-	-
FIRST CITIZENS BANCSHA...	925298	1.510,000	5	1.540,000	5	EUR	15.06.	12:57	K \| V	Lang & Schwarz
CVB FINANCIAL CORP.	925673	14,800	506	15,200	506	EUR	15.06.	12:57	K \| V	Lang & Schwarz
CAMDEN NATIONAL CORP. ...	930042	28,800	261	29,600	261	EUR	15.06.	12:57	K \| V	Lang & Schwarz
SIERRA BANCORP. REGIST...	938023	-	-	-	-	-	-	-	-	-	-
GRUPO FINANCIERO GALIC...	940699	31,800	235	33,200	235	EUR	15.06.	12:57	K \| V	Lang & Schwarz
TOWNEBANK	A0CA4B	24,000	312	24,600	312	EUR	15.06.	12:57	K \| V	Lang & Schwarz
FIRST CAPITAL INC. REG...	A0D98G	-	-	-	-	-	-	-	-	-	-
MID PENN BANCORP INC. ...	A0D998	-	-	-	-	-	-	-	-	-	-

Seiten:

1 2 3

Anzahl: 274 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio