Xtrackers World Net Zero ...
| 45.5336 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,03%
|
|
Xtrackers World Net Zero ...
| 36.5997 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,80%
|
|
Xtrackers World Biodivers...
| 43.5168 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,02%
|
|
Xtrackers USD High Yield ...
| 14.5975 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,29%
|
|
Xtrackers USD High Yield ...
| 12.4625 |
USD |
30.04.24 |
08:00 |
KVG (USD) |
+0,09%
|
|
Xtrackers USD High Yield ...
| 8.965 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,01%
|
|
Xtrackers USD Corporate G...
| 28.7934 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,06%
|
|
Xtrackers USD Corporate G...
| 22.8265 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,25%
|
|
Xtrackers USD Corporate B...
| 10.4007 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,45%
|
|
Xtrackers USD Corporate B...
| 12.3938 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,14%
|
|
Xtrackers USD Corporate B...
| 55.5253 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,14%
|
|
Xtrackers USD Corporate B...
| 30.9146 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,45%
|
|
Xtrackers USD Corporate B...
| 39.3428 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,15%
|
|
Xtrackers USD Corporate B...
| 18.3035 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,11%
|
|
Xtrackers USD Corporate B...
| 17.6483 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,19%
|
|
Xtrackers USA Net Zero Pa...
| 38.3899 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,13%
|
|
Xtrackers USA Biodiversit...
| 32.3947 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,02%
|
|
Xtrackers US Treasuries U...
| 57.6939 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,28%
|
|
Xtrackers Stoxx Global Se...
| 27.6036 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,50%
|
|
Xtrackers Stoxx Europe 60...
| 118.5137 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,02%
|
|
Xtrackers Stoxx Europe 60...
| 78.5282 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,11%
|
|
Xtrackers Stoxx Europe 60...
| 122.8297 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,11%
|
|
Xtrackers Spain UCITS ETF...
| 25.4581 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
-0,11%
|
|
Xtrackers Spain UCITS ETF...
| 33.0819 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
-0,11%
|
|
Xtrackers SLI UCITS ETF -...
| 192.9829 |
CHF |
01.05.24 |
08:00 |
KVG (CHF) |
+0,09%
|
|
Xtrackers ShortDAX x2 Dai...
| 0.9443 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,55%
|
|
Xtrackers ShortDAX Daily ...
| 12.1134 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,30%
|
|
Xtrackers S&P Select Fron...
| 18.2778 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,37%
|
|
Xtrackers S&P Global Infr...
| 54.2351 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,68%
|
|
Xtrackers S&P Europe ex U...
| 70.597 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
-0,07%
|
|
Xtrackers S&P ASX 200 UCI...
| 62.2197 |
AUD |
01.05.24 |
08:00 |
KVG (AUD) |
+0,99%
|
|
Xtrackers S&P 500 UCITS E...
| 9.5022 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,01%
|
|
Xtrackers S&P 500 UCITS E...
| 48.2448 |
CHF |
01.05.24 |
08:00 |
KVG (CHF) |
+0,41%
|
|
Xtrackers S&P 500 UCITS E...
| 82.8423 |
GBP |
01.05.24 |
08:00 |
KVG (GBP) |
+0,71%
|
|
Xtrackers S&P 500 UCITS E...
| 67.4978 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,31%
|
|
Xtrackers S&P 500 UCITS E...
| 71.9411 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,31%
|
|
Xtrackers S&P 500 Swap UC...
| 9.1097 |
GBP |
01.05.24 |
08:00 |
KVG (GBP) |
+0,71%
|
|
Xtrackers S&P 500 Swap UC...
| 7.5225 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,31%
|
|
Xtrackers S&P 500 Swap UC...
| 10.9907 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,01%
|
|
Xtrackers S&P 500 Swap UC...
| 98.9015 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,01%
|
|
Xtrackers S&P 500 Inverse...
| 7.4681 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,54%
|
|
Xtrackers S&P 500 ESG UCI...
| 45.2253 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,09%
|
|
Xtrackers S&P 500 Equal W...
| 77.4626 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,40%
|
|
Xtrackers S&P 500 Equal W...
| 9.2787 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,71%
|
|
Xtrackers S&P 500 Equal W...
| 86.6915 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,40%
|
|
Xtrackers S&P 500 Equal W...
| 10.0871 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,65%
|
|
Xtrackers S&P 500 Equal W...
| 42.5892 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,34%
|
|
Xtrackers S&P 500 2x Leve...
| 175.6065 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,28%
|
|
Xtrackers S&P 500 2x Inve...
| 0.3305 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,84%
|
|
Xtrackers Russell 2000 UC...
| 288.0058 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,39%
|
|
Xtrackers Portfolio UCITS...
| 277.9882 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,24%
|
|
Xtrackers Portfolio Incom...
| 12.7454 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
Xtrackers Nordic Net Zero...
| 34.009 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,80%
|
|
Xtrackers Nikkei 225 UCIT...
| 55.7806 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
0,00%
|
|
Xtrackers Nikkei 225 UCIT...
| 3958.0273 |
JPY |
01.05.24 |
08:00 |
KVG (JPY) |
+0,07%
|
|
Xtrackers Nikkei 225 UCIT...
| 12289.0155 |
JPY |
01.05.24 |
08:00 |
KVG (JPY) |
+0,07%
|
|
Xtrackers Nifty 50 Swap U...
| 260.2865 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,52%
|
|
Xtrackers NASDAQ 100 UCIT...
| 39.7931 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,05%
|
|
Xtrackers MSCI World Valu...
| 42.758 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,30%
|
|
Xtrackers MSCI World Valu...
| 34.9813 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,10%
|
|
Xtrackers MSCI World Util...
| 32.5586 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+1,05%
|
|
Xtrackers MSCI World UCIT...
| 21.5339 |
GBP |
01.05.24 |
08:00 |
KVG (GBP) |
+0,64%
|
|
Xtrackers MSCI World UCIT...
| 9.6059 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,25%
|
|
Xtrackers MSCI World UCIT...
| 88.3432 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,06%
|
|
Xtrackers MSCI World UCIT...
| 103.6075 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,06%
|
|
Xtrackers MSCI World Swap...
| 36.1126 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,25%
|
|
Xtrackers MSCI World Swap...
| 20.0055 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,06%
|
|
Xtrackers MSCI World Swap...
| 101.8039 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,06%
|
|
Xtrackers MSCI World Qual...
| 63.6047 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,30%
|
|
Xtrackers MSCI World Qual...
| 38.162 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,26%
|
|
Xtrackers MSCI World Mome...
| 59.3334 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,46%
|
|
Xtrackers MSCI World Mome...
| 39.5476 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,07%
|
|
Xtrackers MSCI World Mini...
| 40.6743 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,05%
|
|
Xtrackers MSCI World Mini...
| 35.5378 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,02%
|
|
Xtrackers MSCI World Mate...
| 58.8108 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,52%
|
|
Xtrackers MSCI World Info...
| 75.1026 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,02%
|
|
Xtrackers MSCI World Indu...
| 57.5035 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,23%
|
|
Xtrackers MSCI World High...
| 31.5811 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,04%
|
|
Xtrackers MSCI World Heal...
| 52.115 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,16%
|
|
Xtrackers MSCI World Fina...
| 28.5377 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,19%
|
|
Xtrackers MSCI World ex U...
| 30.4265 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,14%
|
|
Xtrackers MSCI World ESG ...
| 63.1634 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,09%
|
|
Xtrackers MSCI World ESG ...
| 37.8845 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,11%
|
|
Xtrackers MSCI World ESG ...
| 21.4555 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,02%
|
|
Xtrackers MSCI World Ener...
| 50.7732 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,27%
|
|
Xtrackers MSCI World Cons...
| 45.4009 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,03%
|
|
Xtrackers MSCI World Cons...
| 53.6797 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+1,13%
|
|
Xtrackers MSCI World Comm...
| 20.8742 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-1,66%
|
|
Xtrackers MSCI World Clim...
| 38.2633 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,07%
|
|
Xtrackers MSCI USA UCITS ...
| 118.1007 |
CHF |
01.05.24 |
08:00 |
KVG (CHF) |
+0,42%
|
|
Xtrackers MSCI USA UCITS ...
| 102.4695 |
EUR |
01.05.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
Xtrackers MSCI USA UCITS ...
| 19.3991 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,03%
|
|
Xtrackers MSCI USA UCITS ...
| 144.9019 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,03%
|
|
Xtrackers MSCI USA Swap U...
| 91.1128 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,03%
|
|
Xtrackers MSCI USA Swap U...
| 146.8542 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,03%
|
|
Xtrackers MSCI USA Minimu...
| 50.8122 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,11%
|
|
Xtrackers MSCI USA Inform...
| 88.1609 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,01%
|
|
Xtrackers MSCI USA Inform...
| 21.1321 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,01%
|
|
Xtrackers MSCI USA Indust...
| 78.7838 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
+0,41%
|
|
Xtrackers MSCI USA High D...
| 30.3359 |
USD |
01.05.24 |
08:00 |
KVG (USD) |
-0,14%
|
|