Xtrackers World Net Zero ...
| 50.0087 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,24%
|
|
Xtrackers World Net Zero ...
| 39.3523 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,82%
|
|
Xtrackers World Biodivers...
| 48.1953 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,48%
|
|
Xtrackers USD High Yield ...
| 15.0631 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+1,50%
|
|
Xtrackers USD High Yield ...
| 12.7308 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,19%
|
|
Xtrackers USD High Yield ...
| 9.2864 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,04%
|
|
Xtrackers USD Corporate G...
| 29.7261 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,89%
|
|
Xtrackers USD Corporate G...
| 23.4754 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,56%
|
|
Xtrackers USD Corporate B...
| 10.6954 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,49%
|
|
Xtrackers USD Corporate B...
| 12.7966 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,93%
|
|
Xtrackers USD Corporate B...
| 57.954 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,93%
|
|
Xtrackers USD Corporate B...
| 32.1459 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,43%
|
|
Xtrackers USD Corporate B...
| 41.0733 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-1,00%
|
|
Xtrackers USD Corporate B...
| 18.6285 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,65%
|
|
Xtrackers USD Corporate B...
| 18.0286 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,81%
|
|
Xtrackers USA Net Zero Pa...
| 42.8851 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-1,14%
|
|
Xtrackers USA Biodiversit...
| 36.5542 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-1,01%
|
|
Xtrackers US Treasuries U...
| 58.3738 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-1,16%
|
|
Xtrackers Stoxx Global Se...
| 28.4634 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+2,78%
|
|
Xtrackers Stoxx Europe 60...
| 121.1145 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
Xtrackers Stoxx Europe 60...
| 80.3477 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,08%
|
|
Xtrackers Stoxx Europe 60...
| 126.4131 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,09%
|
|
Xtrackers Spain UCITS ETF...
| 25.5363 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,39%
|
|
Xtrackers Spain UCITS ETF...
| 33.1835 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,39%
|
|
Xtrackers SLI UCITS ETF -...
| 207.9302 |
CHF |
18.07.24 |
08:00 |
KVG (CHF) |
-0,35%
|
|
Xtrackers ShortDAX x2 Dai...
| 0.9167 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-1,72%
|
|
Xtrackers ShortDAX Daily ...
| 11.9982 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,71%
|
|
Xtrackers S&P Select Fron...
| 18.4873 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-2,09%
|
|
Xtrackers S&P Global Infr...
| 57.7695 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+2,00%
|
|
Xtrackers S&P Europe ex U...
| 72.1062 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,68%
|
|
Xtrackers S&P ASX 200 UCI...
| 66.326 |
AUD |
18.07.24 |
08:00 |
KVG (AUD) |
+3,13%
|
|
Xtrackers S&P 500 UCITS E...
| 10.5255 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,52%
|
|
Xtrackers S&P 500 UCITS E...
| 52.9085 |
CHF |
18.07.24 |
08:00 |
KVG (CHF) |
-0,83%
|
|
Xtrackers S&P 500 UCITS E...
| 91.6929 |
GBP |
18.07.24 |
08:00 |
KVG (GBP) |
+1,70%
|
|
Xtrackers S&P 500 UCITS E...
| 74.4574 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,94%
|
|
Xtrackers S&P 500 UCITS E...
| 79.359 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,94%
|
|
Xtrackers S&P 500 Swap UC...
| 10.0842 |
GBP |
18.07.24 |
08:00 |
KVG (GBP) |
+1,70%
|
|
Xtrackers S&P 500 Swap UC...
| 8.3015 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,94%
|
|
Xtrackers S&P 500 Swap UC...
| 12.1414 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,51%
|
|
Xtrackers S&P 500 Swap UC...
| 109.5848 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,51%
|
|
Xtrackers S&P 500 Inverse...
| 6.8878 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-1,88%
|
|
Xtrackers S&P 500 ESG UCI...
| 50.6239 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,29%
|
|
Xtrackers S&P 500 Equal W...
| 81.7305 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,29%
|
|
Xtrackers S&P 500 Equal W...
| 9.7805 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+2,73%
|
|
Xtrackers S&P 500 Equal W...
| 91.7914 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,29%
|
|
Xtrackers S&P 500 Equal W...
| 10.686 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+2,76%
|
|
Xtrackers S&P 500 Equal W...
| 45.3206 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,32%
|
|
Xtrackers S&P 500 2x Leve...
| 212.2706 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,03%
|
|
Xtrackers S&P 500 2x Inve...
| 0.2776 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-2,60%
|
|
Xtrackers Russell 2000 UC...
| 320.4041 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+6,85%
|
|
Xtrackers Portfolio UCITS...
| 288.9851 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,91%
|
|
Xtrackers Portfolio Incom...
| 13.1132 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,61%
|
|
Xtrackers Nordic Net Zero...
| 36.8318 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+1,61%
|
|
Xtrackers Nikkei 225 UCIT...
| 58.9471 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+4,56%
|
|
Xtrackers Nikkei 225 UCIT...
| 4153.6539 |
JPY |
18.07.24 |
08:00 |
KVG (JPY) |
+3,46%
|
|
Xtrackers Nikkei 225 UCIT...
| 12896.4054 |
JPY |
18.07.24 |
08:00 |
KVG (JPY) |
+3,46%
|
|
Xtrackers Nifty 50 Swap U...
| 285.5205 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+3,25%
|
|
Xtrackers NASDAQ 100 UCIT...
| 45.3337 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-2,60%
|
|
Xtrackers MSCI World Valu...
| 45.613 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+3,30%
|
|
Xtrackers MSCI World Valu...
| 37.7372 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+2,41%
|
|
Xtrackers MSCI World Util...
| 34.3426 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,21%
|
|
Xtrackers MSCI World UCIT...
| 23.2803 |
GBP |
18.07.24 |
08:00 |
KVG (GBP) |
+2,04%
|
|
Xtrackers MSCI World UCIT...
| 10.3898 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+1,28%
|
|
Xtrackers MSCI World UCIT...
| 96.02 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,06%
|
|
Xtrackers MSCI World UCIT...
| 113.0235 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,05%
|
|
Xtrackers MSCI World Swap...
| 39.0516 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+1,26%
|
|
Xtrackers MSCI World Swap...
| 21.8328 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,06%
|
|
Xtrackers MSCI World Swap...
| 111.0423 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,04%
|
|
Xtrackers MSCI World Qual...
| 69.3385 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-2,13%
|
|
Xtrackers MSCI World Qual...
| 42.0704 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-1,71%
|
|
Xtrackers MSCI World Mome...
| 64.9133 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-3,09%
|
|
Xtrackers MSCI World Mome...
| 43.602 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-1,92%
|
|
Xtrackers MSCI World Mini...
| 43.3584 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+2,20%
|
|
Xtrackers MSCI World Mini...
| 38.1225 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,42%
|
|
Xtrackers MSCI World Mate...
| 60.3192 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,13%
|
|
Xtrackers MSCI World Info...
| 89.6795 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-3,95%
|
|
Xtrackers MSCI World Indu...
| 60.1089 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,93%
|
|
Xtrackers MSCI World High...
| 33.9944 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,04%
|
|
Xtrackers MSCI World Heal...
| 55.0393 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,06%
|
|
Xtrackers MSCI World Fina...
| 30.9501 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+3,61%
|
|
Xtrackers MSCI World ex U...
| 32.1574 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,46%
|
|
Xtrackers MSCI World ESG ...
| 68.9578 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,98%
|
|
Xtrackers MSCI World ESG ...
| 41.7067 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,26%
|
|
Xtrackers MSCI World ESG ...
| 23.3884 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,01%
|
|
Xtrackers MSCI World Ener...
| 51.8801 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+3,88%
|
|
Xtrackers MSCI World Cons...
| 47.7521 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,08%
|
|
Xtrackers MSCI World Cons...
| 56.4107 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,98%
|
|
Xtrackers MSCI World Comm...
| 22.6326 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,65%
|
|
Xtrackers MSCI World Clim...
| 41.8637 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,21%
|
|
Xtrackers MSCI USA UCITS ...
| 129.2499 |
CHF |
18.07.24 |
08:00 |
KVG (CHF) |
-0,79%
|
|
Xtrackers MSCI USA UCITS ...
| 112.8039 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,98%
|
|
Xtrackers MSCI USA UCITS ...
| 21.3823 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,49%
|
|
Xtrackers MSCI USA UCITS ...
| 160.1451 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,49%
|
|
Xtrackers MSCI USA Swap U...
| 100.4275 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,46%
|
|
Xtrackers MSCI USA Swap U...
| 162.3401 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,47%
|
|
Xtrackers MSCI USA Minimu...
| 54.7308 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+1,49%
|
|
Xtrackers MSCI USA Inform...
| 106.7607 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-3,95%
|
|
Xtrackers MSCI USA Inform...
| 25.5905 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-3,95%
|
|
Xtrackers MSCI USA Indust...
| 82.042 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,74%
|
|
Xtrackers MSCI USA High D...
| 33.1108 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,71%
|
|