-
| - |
|
- |
- |
|
-
|
|
abrdn III ICAV Global Rea...
| 9.5422 |
USD |
23.04.24 |
08:00 |
KVG (USD) |
-3,37%
|
|
Amudi China CNY Bonds - U...
| 53.5077 |
USD |
23.04.24 |
08:00 |
KVG (USD) |
+2,27%
|
|
Amundi Australia S&P/ASX ...
| 48.0324 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,26%
|
|
Amundi Bloomberg Equal-we...
| 23.4677 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+9,33%
|
|
Amundi Bloomberg Equal-we...
| 26.277 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+7,59%
|
|
Amundi CAC 40 Daily (-1x)...
| 9.7728 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+1,73%
|
|
Amundi CAC 40 Daily (-2x)...
| 0.733 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+3,09%
|
|
AMUNDI CAC 40 ESG UCITS E...
| 130.158 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,41%
|
|
AMUNDI CAC 40 ESG UCITS E...
| 79.9854 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,41%
|
|
Amundi CAC 40 UCITS ETF -...
| 37.958 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,17%
|
|
Amundi CAC 40 UCITS ETF -...
| 80.1312 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,17%
|
|
Amundi CAC 40 UCITS ETF -...
| 6798.2858 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,17%
|
|
Amundi CAC MID 60 UCITS E...
| 203.869 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,62%
|
|
Amundi Corporate Green Bo...
| 9.225 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,29%
|
|
Amundi DAX 50 ESG II UCIT...
| 39.7208 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,36%
|
|
Amundi DAX 50 ESG UCITS E...
| 64.5778 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,37%
|
|
Amundi DAX III UCITS ETF ...
| 167.2616 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,93%
|
|
Amundi DAX III UCITS ETF ...
| 70.2125 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,93%
|
|
Amundi DAX UCITS ETF - EU...
| 142.4545 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,92%
|
|
Amundi DivDAX II UCITS ET...
| 190.8498 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,82%
|
|
Amundi DIVDAX UCITS ETF -...
| 33.2834 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,82%
|
|
Amundi DJ Switzerland Tit...
| 146.3534 |
CHF |
23.04.24 |
08:00 |
KVG (CHF) |
-2,38%
|
|
AMUNDI ETF DAX UCITS ETF ...
| 324.6043 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,93%
|
|
AMUNDI ETF GOVIES 0-6 MON...
| 119.98 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,29%
|
|
AMUNDI ETF GOVIES 0-6 MON...
| 5965.74 |
MXN |
23.04.24 |
08:00 |
KVG (MXN) |
+0,14%
|
|
AMUNDI ETF GOVT BOND EURO...
| 238.29 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,04%
|
|
Amundi ETF Leveraged MSCI...
| 17.7367 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-6,02%
|
|
Amundi ETF MSCI Emu High ...
| 160.5296 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,10%
|
|
Amundi ETF MSCI Europe Ba...
| 124.0886 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+4,26%
|
|
Amundi ETF MSCI Europe Ex...
| 350.7682 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,72%
|
|
Amundi ETF MSCI Europe He...
| 398.9625 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,36%
|
|
Amundi ETF MSCI France UC...
| 404.5324 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,12%
|
|
Amundi ETF MSCI World Ex ...
| 514.7186 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-2,70%
|
|
Amundi ETF Short MSCI USA...
| 5.2083 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+3,28%
|
|
Amundi ETF Stoxx Europe 5...
| 116.1513 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,40%
|
|
Amundi EUR Corporate Bond...
| 51.0023 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,14%
|
|
Amundi EUR Corporate Bond...
| 143.7555 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,40%
|
|
AMUNDI EUR FLOATING RATE ...
| 105.2717 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,29%
|
|
AMUNDI EUR FLOATING RATE ...
| 55.6873 |
GBP |
23.04.24 |
08:00 |
KVG (GBP) |
-0,18%
|
|
AMUNDI EUR FLOATING RATE ...
| 6292.9006 |
MXN |
23.04.24 |
08:00 |
KVG (MXN) |
+0,08%
|
|
AMUNDI EUR FLOATING RATE ...
| 57.6452 |
USD |
23.04.24 |
08:00 |
KVG (USD) |
+1,83%
|
|
Amundi EUR High Yield Cor...
| 9.8033 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,17%
|
|
Amundi EUR High Yield Cor...
| 101.3803 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,17%
|
|
Amundi EUR Overnight Retu...
| 107.7317 |
EUR |
24.04.24 |
08:00 |
KVG (EUR) |
+0,32%
|
|
Amundi EUR Short Term Hig...
| 92.8942 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,21%
|
|
Amundi Euro Corp 0-1Y ESG...
| 51.7662 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,29%
|
|
Amundi Euro Corp 0-1Y ESG...
| 123.2992 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,29%
|
|
Amundi Euro Corporate Bon...
| 128.1868 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,47%
|
|
Amundi Euro Goverment Bon...
| 47.5912 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,86%
|
|
Amundi Euro Goverment Bon...
| 41.9578 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,86%
|
|
Amundi Euro Goverment Til...
| 212.88 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,93%
|
|
Amundi Euro Government Bo...
| 121.0603 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,05%
|
|
Amundi Euro Government Bo...
| 118.8799 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,05%
|
|
Amundi Euro Government Bo...
| 192.6315 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,39%
|
|
Amundi Euro Government Bo...
| 139.1461 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,39%
|
|
Amundi Euro Government Bo...
| 180.8162 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-2,14%
|
|
Amundi Euro Government Bo...
| 156.0646 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-2,14%
|
|
Amundi Euro Government Bo...
| 79.6892 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-2,76%
|
|
Amundi Euro Government Bo...
| 143.7054 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-2,76%
|
|
Amundi Euro Government Bo...
| 143.6955 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,44%
|
|
Amundi Euro Government Bo...
| 128.3155 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,44%
|
|
Amundi Euro Government Bo...
| 151.3405 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,75%
|
|
Amundi Euro Government Bo...
| 145.928 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,75%
|
|
Amundi Euro Government Bo...
| 161.483 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,03%
|
|
Amundi Euro Government Bo...
| 152.4755 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,03%
|
|
Amundi Euro Government Bo...
| 164.2756 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,91%
|
|
Amundi Euro Government Bo...
| 15.5662 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,91%
|
|
Amundi Euro Government Gr...
| 7.3757 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,65%
|
|
Amundi Euro Government In...
| 163.8022 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,24%
|
|
Amundi Euro Government In...
| 140.8552 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,24%
|
|
Amundi Euro Highest Rated...
| 96.4757 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,08%
|
|
Amundi Euro Highest Rated...
| 102.2622 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,49%
|
|
Amundi Euro Highest Rated...
| 123.9668 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,02%
|
|
Amundi Euro Inflation Exp...
| 114.8315 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+1,06%
|
|
Amundi EURO STOXX 50 Dail...
| 8.5061 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+2,12%
|
|
Amundi EURO STOXX 50 Dail...
| 0.7536 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+3,89%
|
|
Amundi EURO STOXX 50 Dail...
| 54.4677 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-3,49%
|
|
Amundi EURO STOXX 50 II U...
| 53.1167 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,53%
|
|
Amundi EURO STOXX 50 II U...
| 165.0345 |
CHF |
23.04.24 |
08:00 |
KVG (CHF) |
-1,55%
|
|
Amundi EURO STOXX 50 II U...
| 204.1254 |
GBP |
23.04.24 |
08:00 |
KVG (GBP) |
-2,00%
|
|
Amundi EURO STOXX 50 II U...
| 250.9936 |
USD |
23.04.24 |
08:00 |
KVG (USD) |
+0,20%
|
|
Amundi Euro Stoxx Banks U...
| 159.9224 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+5,38%
|
|
Amundi F.A.Z. 100 UCITS E...
| 29.9216 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,14%
|
|
Amundi Fed Funds US Dolla...
| 114.5932 |
USD |
23.04.24 |
08:00 |
KVG (USD) |
+2,03%
|
|
Amundi Fed Funds US Dolla...
| 105.2605 |
USD |
23.04.24 |
08:00 |
KVG (USD) |
+2,03%
|
|
Amundi Floating Rate USD ...
| 123.09 |
USD |
23.04.24 |
08:00 |
KVG (USD) |
+2,05%
|
|
Amundi Floating Rate USD ...
| 52.48 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
Amundi Floating Rate USD ...
| 1408.57 |
MXN |
23.04.24 |
08:00 |
KVG (MXN) |
+0,11%
|
|
Amundi FTSE 100 UCITS ETF...
| 146.32 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+1,34%
|
|
Amundi FTSE 100 UCITS ETF...
| 13.6124 |
GBP |
23.04.24 |
08:00 |
KVG (GBP) |
+0,87%
|
|
Amundi FTSE 100 UCITS ETF...
| 121.5722 |
GBP |
23.04.24 |
08:00 |
KVG (GBP) |
+0,87%
|
|
Amundi FTSE 100 UCITS ETF...
| 173.3629 |
USD |
23.04.24 |
08:00 |
KVG (USD) |
+2,94%
|
|
Amundi FTSE EPRA/NAREIT G...
| 37.9738 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-3,07%
|
|
Amundi FTSE Italia PMI PI...
| 172.805 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-3,46%
|
|
Amundi FTSE MIB Daily (-1...
| 6.6353 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+0,81%
|
|
Amundi FTSE MIB Daily (-2...
| 0.431 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
+1,22%
|
|
Amundi FTSE MIB Daily (2x...
| 13.4215 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-1,54%
|
|
Amundi FTSE MIB UCITS ETF...
| 15.8413 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,41%
|
|
Amundi FTSE MIB UCITS ETF...
| 34.1282 |
EUR |
23.04.24 |
08:00 |
KVG (EUR) |
-0,41%
|
|