Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
ADIDAS AG	A1EWWW	226,400	44,000	227,000	44,000	EUR	25.04.	21:58	K | V
AIRBUS SE	938914	155,300	144,000	156,300	144,000	EUR	25.04.	21:59	K | V
ALLIANZ SE	840400	262,900	143,000	263,400	143,000	EUR	25.04.	21:59	K | V
BASF SE	BASF11	50,970	294,000	51,070	294,000	EUR	25.04.	21:59	K | V
BAYER AG	BAY001	26,925	557,000	26,975	557,000	EUR	25.04.	21:59	K | V
BAYERISCHE MOTOREN WER...	519000	105,050	95,000	105,400	95,000	EUR	25.04.	21:58	K | V
BEIERSDORF AG	520000	138,950	54,000	139,400	54,000	EUR	25.04.	21:58	K | V
BRENNTAG SE	A1DAHH	75,580	99,000	75,780	99,000	EUR	25.04.	21:57	K | V
COMMERZBANK AG	CBK100	14,085	1.063,000	14,135	1.063,000	EUR	25.04.	21:59	K | V
CONTINENTAL AG	543900	61,940	161,000	62,340	161,000	EUR	25.04.	21:58	K | V
COVESTRO AG	606214	47,710	314,000	47,910	314,000	EUR	25.04.	21:59	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	41,960	446,000	42,100	446,000	EUR	25.04.	21:51	K | V
DEUTSCHE BANK AG	514000	16,656	900,000	16,680	900,000	EUR	25.04.	21:59	K | V
DEUTSCHE BOERSE AG	581005	181,200	83,000	181,900	83,000	EUR	25.04.	21:57	K | V
DEUTSCHE POST AG	555200	38,090	524,000	38,200	524,000	EUR	25.04.	21:58	K | V
DEUTSCHE TELEKOM AG	555750	21,650	1.038,000	21,720	1.038,000	EUR	25.04.	21:55	K | V
DR. ING. H.C. F. PORSC...	PAG911	89,480	251,000	89,680	251,000	EUR	25.04.	21:58	K | V
E.ON SE	ENAG99	12,445	2.408,000	12,475	2.408,000	EUR	25.04.	21:55	K | V
FRESENIUS SE & CO. KGA...	578560	27,140	368,000	27,270	368,000	EUR	25.04.	21:59	K | V
HANNOVER RUECK SE	840221	227,500	44,000	228,400	44,000	EUR	25.04.	21:57	K | V
HEIDELBERG MATERIALS A...	604700	93,040	107,000	93,320	107,000	EUR	25.04.	21:58	K | V
HENKEL AG & CO KGAA VZ	604843	72,220	138,000	72,500	138,000	EUR	25.04.	21:57	K | V
INFINEON TECHNOLOGIES ...	623100	32,520	460,000	32,660	460,000	EUR	25.04.	21:58	K | V
MERCEDES-BENZ GROUP AG	710000	73,190	205,000	73,380	205,000	EUR	25.04.	21:59	K | V
MERCK KGAA	659990	149,700	133,000	150,850	133,000	EUR	25.04.	21:59	K | V
MTU AERO ENGINES AG	A0D9PT	218,700	46,000	219,100	46,000	EUR	25.04.	21:48	K | V
MUENCHENER RUECKVERSIC...	843002	423,000	59,000	424,000	59,000	EUR	25.04.	21:58	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	48,870	444,000	49,150	444,000	EUR	25.04.	21:59	K | V
QIAGEN NV	A400D5	37,890	300,000	38,250	300,000	EUR	25.04.	21:57	K | V
RHEINMETALL AG	703000	510,600	37,000	511,600	37,000	EUR	25.04.	21:58	K | V
RWE AG	703712	31,920	939,000	31,990	939,000	EUR	25.04.	21:58	K | V
SAP SE	716460	171,960	218,000	172,380	218,000	EUR	25.04.	22:00	K | V
SARTORIUS AG VZ	716563	281,200	40,000	283,700	40,000	EUR	25.04.	21:52	K | V
SIEMENS AG	723610	173,560	130,000	173,860	130,000	EUR	25.04.	21:59	K | V
SIEMENS ENERGY AG	ENER6Y	17,750	844,000	17,810	844,000	EUR	25.04.	21:58	K | V
SIEMENS HEALTHINEERS A...	SHL100	52,160	143,000	52,500	143,000	EUR	25.04.	21:14	K | V
SYMRISE AG	SYM999	99,920	175,000	100,350	175,000	EUR	25.04.	21:59	K | V
VOLKSWAGEN AG VZ	766403	118,800	410,000	119,250	410,000	EUR	25.04.	21:55	K | V
VONOVIA SE	A1ML7J	25,240	475,000	25,310	475,000	EUR	25.04.	21:59	K | V
ZALANDO SE	ZAL111	24,940	450,000	25,070	450,000	EUR	25.04.	21:58	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX