Märkte & Kurse

HANG SENG INDEX
Suchanfrage Drucken Seite aktualisieren
ISIN: HK0000004322 WKN: 145733 Typ: Index Enthaltene Werte : Land: China
 
26.569,880 PKT +369,98
+1,41%
Echtzeitkurs: 12.01.26, 09:05:00
Aktuell gehandelt: -
Intraday-Spanne
26569,880
26569,880
Handelsplatz:
außerbörslich Deutschland
Perf. 1 Jahr +39,33%
Perf. 5 Jahre -6,02%
52-Wochen-Spanne
18893,340
27319,630
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seite:  1  Anzahl: 89 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
AIA GROUP LIMITED A1C7F3 9,168 2.163 9,281 2.163 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
ALIBABA GROUP HOLDING ... A2PVFU 17,800 4 17,872 4 EUR 12.01. 22:59 K | V Lang & Schwarz
Chart
Chart
ALIBABA HEALTH INFORMA... A12EAP 0,693 31.923 0,703 31.923 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
ANTA SPORTS PRODUCTS L... A0MVDZ 8,749 2.263 8,847 2.263 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
BAIDU INC. CLASS A A0YCQ6 16,202 12 16,332 12 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
BANK OF CHINA LTD A0M4WZ 0,488 20.661 0,493 20.661 EUR 12.01. 22:59 K | V Lang & Schwarz
Chart
Chart
BOC HONG KONG HOLDINGS... 661725 4,321 2.369 4,386 2.369 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
BUDWEISER BREWING CO. ... A2PNDZ 0,840 24.010 0,890 24.010 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
BYD CO. LTD. CLASS H A0M4W9 10,650 940 10,685 940 EUR 12.01. 22:59 K | V Lang & Schwarz
Chart
Chart
BYD ELECTRONIC (INTL) ... A0M0HG 3,805 5.296 3,833 5.296 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA CONSTRUCTION BAN... A0M4XF 0,846 11.976 0,857 11.976 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA HONGQIAO GROUP L... A1H6UR 3,899 2.630 3,961 2.630 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA LIFE INSURANCE C... A0M4XJ 3,464 2.904 3,507 2.904 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA MENGNIU DAIRY CO... A0B5T9 1,600 6.258 1,690 6.258 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA MERCHANTS BANK C... A0M4XK 5,456 1.829 5,590 1.829 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA MOBILE LTD. 909622 8,455 59 8,555 59 EUR 29.10. 18:11 K | V Lang & Schwarz
Chart
Chart
CHINA OVERSEAS LAND & ... 884705 1,413 7.042 1,449 7.042 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA PETROLEUM & CHEM... A0M4XN 0,501 19.531 0,511 19.531 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA RES.MIXC LIFEST.... A2QHVR - - - - - - - - - -
CHINA RESOURCES BEER H... 884684 2,860 3.479 2,940 3.479 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA RESOURCES LAND L... 903621 3,120 3.182 3,280 3.182 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA RESOURCES POWER ... 784581 1,997 5.112 2,030 5.112 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA SHENHUA ENERGY C... A0M4XP 4,477 2.233 4,518 2.233 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CHINA TELECOM CORP LTD... A0M4XS - - - - - - - - - -
CHINA UNICOM HONG KONG... A0RBTQ 0,795 623 0,840 623 EUR 10.12. 09:23 K | V Lang & Schwarz
Chart
Chart
CHOW TAI FOOK JEWELLER... A1JQKP 1,410 7.446 1,490 7.446 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CITIC LTD. 870564 1,329 7.582 1,362 7.582 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CK ASSET HOLDINGS LTD. A2GSU2 4,642 2.175 4,683 2.175 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CK HUTCHISON HOLDINGS ... A14QAZ 6,374 3.206 6,428 3.206 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CK INFRASTRUCTURE HOLD... A2DTX9 6,570 1.509 6,735 1.509 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CLP HOLDINGS LTD. 861336 7,700 1.314 7,900 1.314 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
CNOOC LTD. A0B846 2,140 229 2,220 229 EUR 29.10. 21:03 K | V Lang & Schwarz
Chart
Chart
CSPC PHARMACEUTICAL GR... 548183 1,025 10.040 1,050 10.040 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
ENN ENERGY HOLDINGS LT... A1C593 7,350 1.353 7,600 1.353 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
GALAXY ENTERTAINMENT G... A0HHH9 4,180 2.347 4,320 2.347 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
GEELY AUTOMOBILE HOLDI... A0CACX 1,874 29 1,886 29 EUR 12.01. 22:58 K | V Lang & Schwarz
Chart
Chart
HAIDILAO INTERNATIONAL... A2N5TQ 1,600 6.557 1,650 6.557 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HAIER SMART HOME CO. L... A2QHT7 2,839 7.070 2,913 7.070 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HANG LUNG PROPERTIES L... 874111 1,010 10.438 1,060 10.438 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HANG SENG BANK LTD. 862271 16,900 591 17,000 591 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HANSOH PHARMACEUTICAL ... A2PLRC 4,360 2.230 4,560 2.230 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HENDERSON LAND DEVELOP... 867157 3,360 3.092 3,400 3.092 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HENGAN INTERNATIONAL G... A0YJE8 2,952 3.358 2,982 3.358 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HONG KONG & CHINA GAS ... 864603 0,776 13.072 0,810 13.072 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HONGKONG EXCH. + CLEAR... A0NJY9 46,610 421 47,150 421 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
HSBC HOLDINGS PLC 923893 13,940 365 14,060 365 EUR 12.01. 22:58 K | V Lang & Schwarz
Chart
Chart
INDUSTRIAL & COMMERCIA... A0M4YB 0,685 29.806 0,695 29.806 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
INNOVENT BIOLOGICS INC... A2N7N8 9,650 1.034 9,950 1.034 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
JD HEALTH INTERNATIONA... A2QJHB 7,450 2.837 7,500 2.837 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
JD LOGISTICS INC. A3CPT6 1,260 15.835 1,287 15.835 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
JD.COM INC. CLASS A A2P5N8 13,162 7 13,250 7 EUR 12.01. 22:59 K | V Lang & Schwarz
Chart
Chart
KUAISHOU TECHNOLOGY CL... A2QNAP 8,743 2.463 8,907 2.463 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
LENOVO GROUP LTD. 894983 0,991 20.194 0,997 20.194 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
LI AUTO INC. CLASS A A2QACD 7,213 2.821 7,452 2.821 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
LI NING CORP LTD. A0M0Z9 2,131 4.671 2,167 4.671 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
LONGFOR GROUP HOLDINGS... A0YDPN 0,984 9.970 1,025 9.970 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
MEITUAN CLASS B A2N5NR 11,540 1.801 11,656 1.801 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
MIDEA GROUP CO. LTD. '... A40NY5 9,500 1.023 9,700 1.023 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
MTR CORPORATION LTD. 579779 3,300 3.036 3,320 3.036 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
NETEASE INC. A2P5NF 24,800 845 25,200 845 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
NEW ORIENTAL EDUCATION... A2QQTB 5,050 4.036 5,200 4.036 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
NONGFU SPRING CO. LTD.... A2QB2T 5,250 3.883 5,300 3.883 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
ORIENT OVERSEAS (INTL.... A0MNVA 13,630 731 13,930 731 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
PETROCHINA CO LTD 'H' A0M4YQ 0,885 22.548 0,899 22.548 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
PING AN INSURANCE GROU... A0M4YR 7,494 2.607 7,552 2.607 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
POP MART INTERNATIONAL... A2QKKF 21,400 467 21,800 467 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
POWER ASSETS HOLDINGS ... 861981 6,250 1.591 6,300 1.591 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
SANDS CHINA LTD. A0YFEW 2,015 9.833 2,067 9.833 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
SEMICONDUCTOR MANUF. I... A2DH1J 3,280 151 3,500 151 EUR 29.10. 21:01 K | V Lang & Schwarz
Chart
Chart
SHENZHOU INTERNATIONAL... A0HL4U 6,750 1.441 6,950 1.441 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
SINO BIOPHARMACEUTICAL... A0CBDJ 0,740 27.100 0,767 27.100 EUR 12.01. 22:58 K | V Lang & Schwarz
Chart
Chart
SINOPHARM GROUP CORP L... A0N99U 2,248 8.814 2,282 8.814 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
SUN HUNG KAI PROPERTIE... 861270 11,600 876 11,700 876 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
SUNNY OPTICAL TECH.GRP... A0MUFB 7,054 1.415 7,119 1.415 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
TECHTRONIC INDUSTRIES ... A0B5GC 10,790 949 10,955 949 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
TENCENT HOLDINGS LTD A1138D 70,030 25 70,300 25 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
THE LINK REAL ESTATE I... A0HL3P 3,789 2.650 3,853 2.650 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
TINGYI(CAYMAN ISLANDS)... 899106 1,350 7.722 1,390 7.722 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
TRIP.COM GROUP LTD. A3CMCK 66,200 314 68,960 314 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
WH GROUP LTD. A1116F 0,880 11.249 1,010 11.249 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
WHARF REAL ESTATE INVE... A2H7J2 2,560 3.929 2,660 3.929 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
WUXI APPTEC CO. LTD. C... A2PAJG 12,000 825 12,100 825 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
WUXI BIOLOGICS (CAYMAN... A2QJCN 4,094 24 4,164 24 EUR 12.01. 22:59 K | V Lang & Schwarz
Chart
Chart
XIAOMI CORP. REGISTERE... A2JNY1 4,354 10 4,374 10 EUR 12.01. 22:59 K | V Lang & Schwarz
Chart
Chart
XINYI GLASS HOLDINGS L... A0DQJN 0,939 21.552 0,970 21.552 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
XINYI SOLAR HOLDINGS L... A1JPAH 0,336 59.524 0,355 59.524 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
ZHONGSHENG GROUP HOLDI... A1CSJX 1,290 7.831 1,320 7.831 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
ZIJIN MINING GROUP COR... A0M4ZR 4,385 4.789 4,447 4.789 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart
ZTO EXPRESS (CAYMAN) I... A2PRQ5 18,500 537 19,000 537 EUR 12.01. 22:57 K | V Lang & Schwarz
Chart
Chart

 

Seite:  1  Anzahl: 89 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot