Märkte & Kurse

NIKKEI 225
Suchanfrage Drucken Seite aktualisieren
ISIN: JP9010C00002 WKN: A1RRF6 Typ: Index Enthaltene Werte : Land: Japan
 
50.431,550 PKT -497,83
-0,98%
Echtzeitkurs: 05.12.25, 07:25:00
Aktuell gehandelt: -
Intraday-Spanne
50431,550
50431,550
Handelsplatz:
World indices
Perf. 1 Jahr +28,09%
Perf. 5 Jahre +88,52%
52-Wochen-Spanne
31152,910
52321,070
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3    Anzahl: 225 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
ADVANTEST CORP 868805 110,380 453 114,020 453 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
AEON CO. LTD. REGISTER... 863094 13,800 1.989 14,100 1.989 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
AGC INC. 853783 28,800 958 29,200 958 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
AJINOMOTO CORP INC. 853681 19,615 1.402 20,100 1.402 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
ALPS ALPINE CO. LTD. 856461 11,400 4.397 11,600 4.397 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
AMADA CO LTD 858465 9,950 2.764 10,200 2.764 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
ANA HOLDINGS INC. 861920 15,800 1.745 16,200 1.745 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
AOZORA BANK LTD. REGIS... A0LCLC 13,100 2.096 13,500 2.096 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
ASAHI GROUP HOLDINGS L... 853764 9,618 5.199 9,772 5.199 EUR 06.12. 12:29 K | V Lang & Schwarz
Chart
Chart
ASAHI KASEI CORP 857993 7,252 6.896 7,408 6.896 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
ASTELLAS PHARMA INC. 856273 10,960 4.562 11,135 4.562 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
BANDAI NAMCO HOLDINGS ... A0F6LZ 23,740 2.106 24,160 2.106 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
BAYCURRENT CONSULTING ... A2DF51 - - - - - - - - - -
BRIDGESTONE CORP. REGI... 857226 38,560 1.297 39,180 1.297 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
CANON INC. 853055 24,900 2.008 25,300 2.008 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
CASIO COMPUTER CORP LT... 859901 6,940 3.963 7,065 3.963 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
CENTRAL JAPAN RAILWAY ... 908593 23,270 1.182 23,800 1.182 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
CHIBA BANK LTD. 869440 9,300 2.965 9,500 2.965 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
CHUBU ELECTRIC POWER C... 853840 12,300 4.052 12,700 4.052 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
CHUGAI PHARMACEUTICAL ... 857216 45,250 1.105 45,980 1.105 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
COMSYS HOLDINGS CORP. ... 358654 23,000 1.196 23,600 1.196 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
CONCORDIA FINANCIAL GR... A2AFG6 4,120 0 4,220 0 EUR 09.01. 22:58 K | V Lang & Schwarz
Chart
Chart
CREDIT SAISON CORP LTD... 858069 21,800 1.261 22,400 1.261 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
CYBERAGENT INC. 936388 7,450 3.701 7,550 3.701 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DAI NIPPON PRINTING CO... 856615 13,900 1.984 14,200 1.984 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DAI-ICHI LIFE HOLDINGS... A1CS49 6,700 4.098 6,800 4.098 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DAIICHI SANKYO CO LTD A0F57T 19,040 2.626 19,345 2.626 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DAIKIN INDUSTRIES LTD. 857771 108,350 461 110,100 461 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DAIWA HOUSE INDUSTRY C... 856805 27,800 1.801 28,400 1.801 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DAIWA SECURITIES GROUP... 857092 7,150 7.013 7,300 7.013 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DENA CO LTD A0DQUH 12,800 2.141 13,200 2.141 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DENKA CO. LTD. 858463 14,200 1.943 14,400 1.943 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DENSO CORP 858734 11,020 2.495 11,200 2.495 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DENTSU GROUP INC. 763961 18,500 1.485 19,000 1.485 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DISCO CORP. REGISTERED... 891900 248,000 110 260,000 110 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
DOWA HOLDINGS INC. 858423 33,600 1.493 34,400 1.493 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
EAST JAPAN RAILWAY COR... 887942 21,230 1.295 21,590 1.295 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
EBARA CORP 858656 21,020 1.309 21,520 1.309 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
EISAI CO. LTD. 855526 25,510 1.960 25,920 1.960 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
ENEOS HOLDINGS INC. A1CS9H 5,900 8.511 6,000 8.511 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
FANUC CORP. 863731 32,770 1.526 33,300 1.526 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
FAST RETAILING CO. LTD... 891638 311,800 160 317,400 160 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
FUJI ELECTRIC CO. LTD. 857726 60,000 837 61,000 837 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
FUJIFILM HOLDINGS CORP 854607 17,875 2.797 18,195 2.797 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
FUJIKURA LTD. REGISTER... 859317 95,000 289 96,600 289 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
FUJITSU LTD. 855182 22,180 2.255 22,540 2.255 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
FUKUOKA FINANCIAL GROU... A0MMJH 26,800 1.026 27,200 1.026 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
FURUKAWA ELECTRIC CORP... 854857 53,500 513 55,000 513 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
GS YUASA CORP. A0B9FC 20,880 1.317 21,340 1.317 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
HASEKO CORP 860797 15,900 3.150 16,300 3.150 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
HINO MOTORS LTD. 853852 2,020 24.802 2,100 24.802 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
HITACHI CONSTR. MACH. ... 869254 25,600 1.076 26,200 1.076 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
HITACHI LTD. 853219 27,020 1.851 27,490 1.851 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
HONDA MOTOR CORP LTD. 853226 8,364 5.979 8,532 5.979 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
HOYA CORP 856625 130,750 382 132,850 382 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
IBIDEN CORP LTD. 854866 69,500 719 71,500 719 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
IDEMITSU KOSAN CO. LTD... A0LB29 6,300 4.351 6,450 4.351 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
IHI CORP 854347 16,600 1.657 16,900 1.657 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
INPEX CORP. A0JD4G 17,420 2.871 17,855 2.871 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
ISETAN MITSUKOSHI HLDG... A0NFRG 13,000 3.846 13,300 3.846 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
ISUZU MOTORS LTD. 858329 12,800 3.906 13,000 3.906 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
ITOCHU CORP. 855471 50,640 987 51,460 987 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
J. FRONT RETAILING CO.... A0MYXR - - - - - - - - - -
JAPAN AIRLINES CO. LTD... 855181 15,600 3.210 15,800 3.210 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
JAPAN EXCHANGE GROUP I... A0B9K6 9,500 5.269 9,800 5.269 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
JAPAN POST HOLDINGS CO... A14Z74 8,418 3.267 8,678 3.267 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
JAPAN STEEL WORKS LTD. 858684 49,800 1.003 51,000 1.003 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
JAPAN TOBACCO INC. REG... 893151 31,490 1.588 32,000 1.588 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
JFE HOLDINGS INC. 724564 10,600 2.599 10,900 2.599 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
JGC HOLDINGS CORP. 859157 10,200 2.696 10,500 2.696 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
JTEKT CORP. REGISTERED... 859112 9,200 2.989 9,350 2.989 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KAJIMA CORP 857003 30,800 894 31,600 894 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KANADEVIA CORP. 858468 5,385 9.289 5,480 9.289 EUR 06.12. 12:31 K | V Lang & Schwarz
Chart
Chart
KANSAI EL. POWER CORP ... 853264 13,560 2.028 13,915 2.028 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KAO CORP 857031 34,110 806 34,930 806 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KAWASAKI HEAVY INDUSTR... 858920 59,300 464 60,240 464 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KAWASAKI KISEN KAISHA ... 862868 11,452 4.366 11,672 4.366 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KDDI CORP. 887603 14,745 3.391 14,985 3.391 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KEIO CORP. 863378 - - - - - - - - - -
KEISEI ELECTRIC RAILWA... 867002 6,750 4.089 6,950 4.089 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KEYENCE CORP 874827 299,600 167 304,500 167 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KIKKOMAN CORP 856983 7,600 3.618 7,850 3.618 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KIRIN HOLDINGS CO. LTD... 853682 12,800 2.146 13,100 2.146 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KOBE STEEL LTD. 858737 10,634 4.702 10,808 4.702 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KOMATSU LTD. 854658 28,110 1.779 28,560 1.779 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KONAMI GROUP CORP. 870269 122,000 411 124,000 411 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KONICA MINOLTA INC. 857929 3,497 7.864 3,554 7.864 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KUBOTA CORP 857751 12,390 4.035 12,590 4.035 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KURARAY CORP LTD. 858272 8,450 5.908 8,650 5.908 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KYOCERA CORP 860614 11,765 4.249 11,980 4.249 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
KYOWA KIRIN CO. LTD. 858523 14,000 1.971 14,200 1.971 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
LASERTEC CORP. REGISTE... 887360 - - - - - - - - - -
LY CORP. 916008 2,280 12.083 2,340 12.083 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
M3 INC. REGISTERED SHA... A0B8RE 12,200 2.254 12,500 2.254 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
MARUBENI CORP 860414 23,370 2.139 23,750 2.139 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
MARUI GROUP CORP LTD. 855670 16,900 1.626 17,200 1.626 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
MAZDA MOTOR CORP. 854131 6,120 8.171 6,224 8.171 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
MEIJI HOLDINGS CORP LT... A0RL1S 17,700 1.555 18,200 1.555 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
MERCARI INC. REGISTERE... A2JNWE 15,800 1.741 16,200 1.741 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart
MINEBEA MITSUMI INC 851838 18,000 1.528 18,300 1.528 EUR 06.12. 12:30 K | V Lang & Schwarz
Chart
Chart

 

Seiten:  1 2 3    Anzahl: 225 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot