Märkte & Kurse

NASDAQ 100
Suchanfrage Drucken Seite aktualisieren
ISIN: US6311011026 WKN: A0AE1X Typ: Index Enthaltene Werte : Land: USA
 
24.960,035 PKT -74,34
-0,30%
Verzögerter Kurs: 27.02.26, 23:16:01
Aktuell gehandelt: 1,74 Mio. Stk.
Intraday-Spanne
24747,252
24987,958
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +21,45%
Perf. 5 Jahre +93,35%
52-Wochen-Spanne
16542,199
26182,103
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2    Anzahl: 101 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
ADOBE INC. 871981 219,050 113 219,950 113 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
ADVANCED MICRO DEVICES... 863186 167,180 296 167,760 296 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
AIRBNB INC. CLASS A A2QG35 112,600 223 113,260 223 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
ALNYLAM PHARMACEUTICAL... A0CBCK 278,500 18 279,600 18 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
ALPHABET INC A A14Y6F 262,250 191 262,550 191 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
ALPHABET INC. CLASS C A14Y6H 262,100 191 262,350 191 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
AMAZON.COM INC. 906866 177,500 1 177,900 1 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
AMERICAN ELECTRIC POWE... 850222 111,500 44 112,000 44 EUR 28.02. 11:01 K | V Lang & Schwarz
Chart
Chart
AMGEN INC. 867900 323,500 76 324,800 76 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
ANALOG DEVICES INC. 862485 297,050 84 298,250 84 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
APPLE INC 865985 223,100 224 223,350 224 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
APPLIED MATERIALS INC 865177 310,800 79 312,050 79 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
APPLOVIN CORP. CLASS A A2QR0K 364,500 14 366,000 14 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
ARM HOLDINGS PLC SPON.... A3EUCD 106,600 232 107,000 232 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
ASML HOLDING N.V. ADR A1J85V 1.215,000 4 1.225,000 4 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
ATLASSIAN CORP. CLASS ... A3DUN5 63,520 79 63,900 79 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
AUTODESK INC 869964 205,250 121 206,050 121 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
AUTOMATIC DATA PROCESS... 850347 179,580 39 180,300 39 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
AXON ENTERPRISE INC A2DPZU 456,500 11 458,300 11 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
BAKER HUGHES INC. 'A' A2DUAY 55,120 91 55,460 91 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
BOOKING HOLDINGS INC. A2JEXP 3.539,000 8 3.553,000 8 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
BROADCOM INC. A2JG9Z 266,150 148 266,950 148 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
CADENCE DESIGN SYSTEMS... 873567 250,450 99 251,450 99 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
CHARTER COMMUNICATIONS... A2AJX9 195,860 25 196,640 25 EUR 28.02. 10:59 K | V Lang & Schwarz
Chart
Chart
CINTAS CORP 880205 167,950 29 168,650 29 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
CISCO SYSTEMS INC 878841 66,110 375 66,380 375 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
COCA-COLA EUROPEAN PAR... A2AJ8Q 93,200 54 93,800 54 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
COGNIZANT TECHNOLOGY S... 915272 53,840 92 54,170 92 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
COMCAST CORP. CLASS A 157484 25,765 269 25,970 269 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
CONSTELLATION ENERGY C... A3DCXB 276,250 109 276,850 109 EUR 28.02. 10:54 K | V Lang & Schwarz
Chart
Chart
COPART INC. 893807 32,000 157 32,320 157 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
COSTAR GROUP INC. 922134 37,140 133 37,515 133 EUR 28.02. 10:59 K | V Lang & Schwarz
Chart
Chart
COSTCO WHOLESALE CORP 888351 840,600 29 844,000 29 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
CROWDSTRIKE HOLDINGS I... A2PK2R 309,200 96 310,450 96 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
CSX CORP. REGISTERED S... 865857 35,555 139 35,840 139 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
DATADOG INC. CLASS A A2PSFR 93,360 266 93,920 266 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
DEXCOM INC. A0D9T1 61,620 81 61,990 81 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
DIAMONDBACK ENERGY INC... A1J6Y4 147,500 34 149,000 34 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
DOORDASH INC. CLASS A A2QHEA 148,820 29 149,100 29 EUR 28.02. 10:54 K | V Lang & Schwarz
Chart
Chart
ELECTRONIC ARTS INC. 878372 167,420 148 168,100 148 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
EXELON CORP. 852011 41,790 121 41,935 121 EUR 27.02. 21:59 K | V Lang & Schwarz
Chart
Chart
FASTENAL COMPANY 887891 38,360 647 38,665 647 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
FERROVIAL SE A3EG0H 62,260 80 62,920 80 EUR 28.02. 10:59 K | V Lang & Schwarz
Chart
Chart
FORTINET INC. A0YEFE 65,770 375 66,170 375 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
GE HEALTHCARE TECHNOLO... A3D3G6 70,920 353 71,200 353 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
GILEAD SCIENCES INC. 885823 124,000 200 124,500 200 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
HONEYWELL INTERNATIONA... 870153 203,500 24 204,350 24 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
IDEXX LABORATORIES INC... 888210 553,000 9 555,200 9 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
INSMED INC. A1JJA3 126,000 39 127,000 39 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
INTEL CORP. 855681 38,080 1.302 38,215 1.302 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
INTUIT INC. 886053 342,950 14 344,300 14 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
INTUITIVE SURGICAL INC 888024 419,050 71 420,750 71 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
KEURIG DR PEPPER INC A2JQPZ 25,525 196 25,675 196 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
KLA CORP. 865884 1.272,400 19 1.277,400 19 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
KRAFT HEINZ CO. A14TU4 20,820 1.201 20,860 1.201 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
LAM RESEARCH CORP. A40L1V 195,240 127 196,020 127 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
LINDE PLC A3D7VW 426,200 70 426,800 70 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
MARRIOTT INTERNATIONAL... 913070 285,250 87 286,400 87 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
MARVELL TECHNOLOGY INC... A3CNLD 68,360 150 68,770 150 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
MERCADOLIBRE INC. A0MYNP 1.456,800 3 1.519,400 3 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
META PLATFORMS INC. CL... A1JWVX 541,400 91 543,000 91 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
MICROCHIP TECHNOLOGY I... 886105 62,370 79 62,750 79 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
MICRON TECHNOLOGY INC 869020 343,800 86 344,850 86 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
MICROSOFT CORP. 870747 334,050 150 334,400 150 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
MONDELEZ INTERNATIONAL... A1J4U0 51,440 97 51,750 97 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
MONOLITHIC POWER SYSTE... A0DLC4 946,000 5 949,800 5 EUR 28.02. 10:59 K | V Lang & Schwarz
Chart
Chart
MONSTER BEVERAGE CORP. A14U5Z 71,990 70 72,430 70 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
NETFLIX INC 552484 80,440 615 80,680 615 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
NVIDIA CORP. 918422 149,500 333 150,100 333 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
NXP SEMICONDUCTORS NV A1C5WJ 192,000 26 192,500 26 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
O'REILLY AUTOMOTIVE IN... A1H5JY 79,240 64 79,720 64 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
OLD DOMINION FREIGHT L... 923655 171,350 29 172,400 29 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
PACCAR INC. 861114 105,400 47 105,820 47 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
PALANTIR TECHNOLOGIES ... A2QA4J 114,580 432 114,940 432 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
PALO ALTO NETWORKS INC... A1JZ0Q 124,180 199 124,680 199 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
PAYCHEX INC 868284 78,290 63 78,760 63 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
PAYPAL HOLDINGS INC. A14R7U 38,575 1.279 38,730 1.279 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
PEPSICO INC. 851995 141,500 210 142,040 210 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
PINDUODUO INC. REG. SH... A2JRK6 86,800 1.150 88,200 1.150 EUR 28.02. 10:59 K | V Lang & Schwarz
Chart
Chart
QUALCOMM INC. 883121 118,840 208 119,320 208 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
REGENERON PHARMACEUTIC... 881535 648,600 38 651,200 38 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
ROPER TECHNOLOGIES INC 883563 295,500 17 296,700 17 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
ROSS STORES INC 870053 172,000 29 172,700 29 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
SEAGATE TECHNOLOGY HOL... A3CQU7 339,700 73 341,050 73 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
SHOPIFY INC. CLASS A A14TJP 100,460 246 100,860 246 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
STARBUCKS CORP 884437 81,580 302 81,910 302 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
STRATEGY INC. CLASS A 722713 108,900 456 109,400 456 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
SYNOPSYS INC. 883703 344,000 14 345,350 14 EUR 28.02. 10:59 K | V Lang & Schwarz
Chart
Chart
T-MOBILE US INC. A1T7LU 180,640 137 181,360 137 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
TAKE-TWO INTERACTIVE S... 914508 176,400 167 177,100 167 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
TESLA INC. A1CX3T 340,350 147 340,700 147 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
TEXAS INSTRUMENTS INC 852654 177,060 140 177,780 140 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
THOMSON REUTERS CORP. A3EETN 81,380 61 81,720 61 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
VERISK ANALYTICS INC. A0YA2M 174,900 29 175,600 29 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
VERTEX PHARMACEUTICALS... 882807 414,900 12 416,550 12 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
WALMART INC. 860853 108,300 277 108,520 277 EUR 28.02. 11:00 K | V Lang & Schwarz
Chart
Chart
WARNER BROS. DISCOVERY... A3DJQZ 23,515 210 23,705 210 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
WESTERN DIGITAL CORP 863060 235,900 21 236,850 21 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
WORKDAY INC. A1J39P 113,020 44 113,460 44 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart
XCEL ENERGY INC. 855009 69,360 71 69,780 71 EUR 28.02. 10:58 K | V Lang & Schwarz
Chart
Chart

 

Seiten:  1 2    Anzahl: 101 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot