Märkte & Kurse

NASDAQ 100
Suchanfrage Drucken Seite aktualisieren
ISIN: US6311011026 WKN: A0AE1X Typ: Index Enthaltene Werte : Land: USA
 
25.692,051 PKT +110,35
+0,43%
Verzögerter Kurs: 05.12.25, 23:16:01
Aktuell gehandelt: 1,34 Mio. Stk.
Intraday-Spanne
25617,353
25827,079
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +19,91%
Perf. 5 Jahre +105,07%
52-Wochen-Spanne
16542,199
26182,103
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2    Anzahl: 101 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
ADOBE INC. 871981 298,050 134 298,600 134 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
ADVANCED MICRO DEVICES... 863186 187,060 267 187,260 267 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
AIRBNB INC. CLASS A A2QG35 106,760 375 106,980 375 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
ALPHABET INC A A14Y6F 275,400 366 275,500 366 EUR 05.12. 21:58 K | V Lang & Schwarz
Chart
Chart
ALPHABET INC. CLASS C A14Y6H 276,100 366 276,250 366 EUR 05.12. 21:59 K | V Lang & Schwarz
Chart
Chart
AMAZON.COM INC. 906866 197,240 253 197,420 253 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
AMERICAN ELECTRIC POWE... 850222 100,500 116 101,500 116 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
AMGEN INC. 867900 283,400 141 284,000 141 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
ANALOG DEVICES INC. 862485 241,300 211 241,650 211 EUR 05.12. 21:59 K | V Lang & Schwarz
Chart
Chart
APPLE INC 865985 239,500 209 239,750 209 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
APPLIED MATERIALS INC 865177 229,900 174 230,350 174 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
APPLOVIN CORP. CLASS A A2QR0K 594,300 1 596,700 1 EUR 06.12. 11:05 K | V Lang & Schwarz
Chart
Chart
ARM HOLDINGS PLC SPON.... A3EUCD 121,600 329 121,800 329 EUR 06.12. 11:05 K | V Lang & Schwarz
Chart
Chart
ASML HOLDING N.V. ADR A1J85V 942,000 53 946,000 53 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
ASTRAZENECA PLC SPON. ... 886715 77,000 65 78,000 65 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
ATLASSIAN CORP. CLASS ... A3DUN5 136,460 86 137,560 86 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
AUTODESK INC 869964 263,200 114 263,700 114 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
AUTOMATIC DATA PROCESS... 850347 225,400 52 226,300 52 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
AXON ENTERPRISE INC A2DPZU 472,000 25 475,800 25 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
BAKER HUGHES INC. 'A' A2DUAY 42,100 279 42,620 279 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
BIOGEN IDEC INC. 789617 155,550 193 155,900 193 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
BOOKING HOLDINGS INC. A2JEXP 4.459,000 7 4.468,000 7 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
BROADCOM INC. A2JG9Z 337,550 119 338,000 119 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
CADENCE DESIGN SYSTEMS... 873567 288,950 104 289,550 104 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
CDW CORP. A1W0KL 125,100 94 126,100 94 EUR 06.12. 11:02 K | V Lang & Schwarz
Chart
Chart
CHARTER COMMUNICATIONS... A2AJX9 175,460 67 176,880 67 EUR 06.12. 11:02 K | V Lang & Schwarz
Chart
Chart
CINTAS CORP 880205 160,050 73 160,750 73 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
CISCO SYSTEMS INC 878841 66,900 449 67,040 449 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
COCA-COLA EUROPEAN PAR... A2AJ8Q 77,800 643 77,900 643 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
COGNIZANT TECHNOLOGY S... 915272 69,120 171 69,540 171 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
COMCAST CORP. CLASS A 157484 23,450 501 23,610 501 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
CONSTELLATION ENERGY C... A3DCXB 308,800 97 309,450 97 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
COPART INC. 893807 33,370 355 33,650 355 EUR 06.12. 11:02 K | V Lang & Schwarz
Chart
Chart
COSTAR GROUP INC. 922134 58,000 203 58,820 203 EUR 06.12. 11:02 K | V Lang & Schwarz
Chart
Chart
COSTCO WHOLESALE CORP 888351 768,200 39 769,700 39 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
CROWDSTRIKE HOLDINGS I... A2PK2R 439,150 68 440,000 68 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
CSX CORP. REGISTERED S... 865857 31,020 379 31,280 379 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
DATADOG INC. CLASS A A2PSFR 130,140 231 130,400 231 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
DEXCOM INC. A0D9T1 55,970 210 56,310 210 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
DIAMONDBACK ENERGY INC... A1J6Y4 135,680 85 136,780 85 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
DOORDASH INC. CLASS A A2QHEA 192,140 35 194,460 35 EUR 06.12. 11:02 K | V Lang & Schwarz
Chart
Chart
ELECTRONIC ARTS INC. 878372 174,760 171 175,100 171 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
EXELON CORP. 852011 37,400 314 37,720 314 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
FASTENAL COMPANY 887891 35,535 844 35,745 844 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
FORTINET INC. A0YEFE 74,320 404 74,620 404 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
GE HEALTHCARE TECHNOLO... A3D3G6 73,250 409 73,550 409 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
GILEAD SCIENCES INC. 885823 104,280 288 104,380 288 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
GLOBALFOUNDRIES INC. A3C6AF 33,440 353 33,720 353 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
HONEYWELL INTERNATIONA... 870153 163,700 122 164,700 122 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
IDEXX LABORATORIES INC... 888210 612,200 19 614,600 19 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
INTEL CORP. 855681 35,570 1.405 35,610 1.405 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
INTUIT INC. 886053 578,100 21 579,300 21 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
INTUITIVE SURGICAL INC 888024 491,550 61 492,500 61 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
KEURIG DR PEPPER INC A2JQPZ 24,590 478 24,690 478 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
KLA CORP. 865884 1.043,000 38 1.045,000 38 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
KRAFT HEINZ CO. A14TU4 20,935 1.433 20,965 1.433 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
LAM RESEARCH CORP. A40L1V 136,260 220 136,540 220 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
LINDE PLC A3D7VW 344,800 145 345,000 145 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
LULULEMON ATHLETICA IN... A0MXBY 163,240 184 163,560 184 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
MARRIOTT INTERNATIONAL... 913070 251,050 119 251,550 119 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
MARVELL TECHNOLOGY INC... A3CNLD 81,800 143 81,980 143 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
MERCADOLIBRE INC. A0MYNP 1.774,600 7 1.775,400 7 EUR 05.12. 21:59 K | V Lang & Schwarz
Chart
Chart
META PLATFORMS INC. CL... A1JWVX 576,700 87 577,200 87 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
MICROCHIP TECHNOLOGY I... 886105 56,400 208 56,640 208 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
MICRON TECHNOLOGY INC 869020 203,500 148 203,800 148 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
MICROSOFT CORP. 870747 413,900 121 414,300 121 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
MONDELEZ INTERNATIONAL... A1J4U0 47,140 249 47,340 249 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
MONSTER BEVERAGE CORP. A14U5Z 63,140 186 63,520 186 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
NETFLIX INC 552484 86,340 580 86,440 580 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
NVIDIA CORP. 918422 156,540 319 156,700 319 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
NXP SEMICONDUCTORS NV A1C5WJ 195,000 60 197,000 60 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
O'REILLY AUTOMOTIVE IN... A1H5JY 84,520 140 85,380 140 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
OLD DOMINION FREIGHT L... 923655 132,600 89 133,950 89 EUR 06.12. 11:02 K | V Lang & Schwarz
Chart
Chart
ON SEMICONDUCTOR CORP 930124 46,950 640 47,230 640 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
PACCAR INC. 861114 95,110 126 95,510 126 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
PALANTIR TECHNOLOGIES ... A2QA4J 155,960 321 156,100 321 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
PALO ALTO NETWORKS INC... A1JZ0Q 170,720 234 171,080 234 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
PAYCHEX INC 868284 96,050 123 96,450 123 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
PAYPAL HOLDINGS INC. A14R7U 53,420 935 53,480 935 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
PEPSICO INC. 851995 124,580 241 124,720 241 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
PINDUODUO INC. REG. SH... A2JRK6 100,000 496 102,500 496 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
QUALCOMM INC. 883121 149,880 266 150,120 266 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
REGENERON PHARMACEUTIC... 881535 618,000 49 619,200 49 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
ROPER TECHNOLOGIES INC 883563 383,600 31 385,200 31 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
ROSS STORES INC 870053 152,220 77 153,140 77 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
SHOPIFY INC. CLASS A A14TJP 138,220 290 138,500 290 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
STARBUCKS CORP 884437 73,090 548 73,230 548 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
STRATEGY 722713 153,050 327 153,350 327 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
SYNOPSYS INC. 883703 399,750 50 401,350 50 EUR 06.12. 11:02 K | V Lang & Schwarz
Chart
Chart
T-MOBILE US INC. A1T7LU 180,080 167 180,440 167 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
TAKE-TWO INTERACTIVE S... 914508 212,350 142 212,800 142 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
TESLA INC. A1CX3T 390,250 128 390,650 128 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
TEXAS INSTRUMENTS INC 852654 156,560 191 156,860 191 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
THE TRADE DESK INC. CL... A2ARCV 34,535 871 34,605 871 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
THOMSON REUTERS CORP. A3EETN 114,250 103 114,950 103 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
VERISK ANALYTICS INC. A0YA2M 189,250 62 190,800 62 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
VERTEX PHARMACEUTICALS... 882807 390,500 51 392,100 51 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
WARNER BROS. DISCOVERY... A3DJQZ 22,160 897 22,300 897 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart
WORKDAY INC. A1J39P 187,220 63 190,240 63 EUR 06.12. 11:04 K | V Lang & Schwarz
Chart
Chart
XCEL ENERGY INC. 855009 66,020 177 66,560 177 EUR 06.12. 11:03 K | V Lang & Schwarz
Chart
Chart

 

Seiten:  1 2    Anzahl: 101 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot