Märkte & Kurse

NASDAQ FINANCIAL 100
Suchanfrage Drucken Seite aktualisieren
ISIN: - WKN: - Typ: Index Enthaltene Werte : Land: USA
 
6.917,634 PKT +0,26
+0,00%
Verzögerter Kurs: heute, 21:04:33
Aktuell gehandelt: 328.171 Stk.
Intraday-Spanne
6725,089
6944,694
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +8,13%
Perf. 5 Jahre +20,38%
52-Wochen-Spanne
5341,991
7747,216
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seite:  1  Anzahl: 100 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
360 DIGITECH INC. REG.... A2PDLQ 12,500 400 12,800 400 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
AGNC INVESTMENT CORP A2AR58 9,032 200 9,094 200 EUR 09.03. 21:19 K | V Lang & Schwarz
Chart
Chart
ARCH CAPITAL GROUP LTD... 590336 81,800 60 82,780 60 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
BANCFIRST CORP. REGIST... 886171 92,500 22 94,500 22 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
BANK OZK A2JQ1Z 38,250 110 38,880 110 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
BANNER CORP. REGISTERE... A1JBAL - - - - - - - - - -
BGC GROUP INC. A3EQAC 8,050 526 8,300 526 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
BOK FINANCIAL CORP. RE... 923203 107,000 39 109,000 39 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
BRIGHTHOUSE FINANCIAL ... A2DUDM 51,500 98 52,500 98 EUR 09.03. 21:19 K | V Lang & Schwarz
Chart
Chart
BRP GROUP INC. REGISTE... A2PT5R - - - - - - - - - -
CARLYLE GROUP INC A2PXCR 41,780 121 42,290 121 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
CATHAY GENERAL BANCORP 923184 41,000 48 41,200 48 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
CINCINNATI FINANCIAL C... 878440 140,150 35 141,200 35 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
CITY HOLDING CO. REGIS... 923222 - - - - - - - - - -
CME GROUP INC. A0MW32 272,800 92 276,900 92 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
COINBASE GLOBAL INC. C... A2QP7J 171,640 297 172,200 297 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
COLUMBIA BANKING SYSTE... 908712 - - - - - - - - - -
COLUMBIA FINANCIAL INC... A2JJ7B 15,300 130 15,600 130 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
COMMERCE BANCSHARES IN... 859672 42,400 46 43,000 46 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
CREDIT ACCEPTANCE CORP... 884343 426,000 12 438,000 12 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
CVB FINANCIAL CORP. 925673 16,500 262 16,700 262 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
DAVE INC. CLASS A A3D4BP - - - - - - - - - -
EAST WEST BANCORP INC. 922137 91,500 47 93,000 47 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
EASTERN BANKSHARES INC... A2QD63 16,400 307 16,500 307 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
ENACT HOLDINGS INC. A3CPGT 35,600 141 36,200 141 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
ENTERPRISE FINL SERVIC... A0DQZ3 46,000 43 47,000 43 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
ERIE INDEMNITY CO. REG... 919562 216,000 19 224,000 19 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
FIFTH THIRD BANCORP 875029 40,425 123 40,500 123 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
FIRST BANCORP REGISTER... 923506 - - - - - - - - - -
FIRST BUSEY CORP. REGI... A14ZZ5 21,400 94 21,800 94 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
FIRST CITIZENS BANCSHA... 925298 1.610,000 3 1.680,000 3 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANCOR... 919105 23,000 86 23,600 86 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANKSH... 923774 25,800 164 26,400 164 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
FIRST HAWAIIAN INC. RE... A2APM9 21,000 238 21,200 238 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
FIRST INTERSTATE BANCS... A1CVGL 29,000 69 29,600 69 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
FIRST MERCHANTS CORP. ... 919326 31,400 62 32,200 62 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
FIRSTCASH HOLDINGS INC... A3C9LA 168,000 26 169,850 26 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
FULTON FINANCIAL CORP 922244 17,000 116 17,400 116 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
FUTU HOLDINGS LTD. SPO... A2PCBR 122,000 813 123,000 813 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
GOOSEHEAD INSURANCE IN... A2JNTN 40,790 116 41,650 116 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
HAMILTON LANE INC. REG... A2DM1T 90,000 22 92,000 22 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
HANCOCK WHITNEY CORP. 919175 54,000 37 54,500 37 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
HUNTINGTON BANCSHARES ... 867622 13,796 358 13,970 358 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
INDEPENDENT BANK CORP.... 907842 - - - - - - - - - -
INTER & CO. INC. REGIS... A3DBCN 7,000 589 7,300 589 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
INTERACTIVE BROKERS GR... A0MQY6 57,660 88 57,940 88 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
INTERNATIONAL BANCSHAR... 923114 57,500 35 58,500 35 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
KASPI.KZ JSC SPON. ADR A2QD9Y 62,600 32 63,600 32 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
LAKELAND FINANCIAL COR... 923140 - - - - - - - - - -
LIBERTY BROADBAND CORP... A12DQC 44,400 108 45,000 108 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
LPL FINANCIAL HOLDINGS... A1JZ6S 268,000 16 272,000 16 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
MAREX GROUP PLC REGIST... A3CR24 - - - - - - - - - -
MARKETAXESS HOLDINGS I... A0B897 158,700 31 160,100 31 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
MORNINGSTAR INC. A0EADM 164,000 31 165,000 31 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
NASDAQ INC. 813516 75,680 395 76,030 395 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
NAVIENT CORP A11132 7,100 703 7,150 703 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
NBT BANCORP INC. REGIS... 923685 - - - - - - - - - -
NEW MOUNTAIN FINANCE C... A1JJ6G 6,790 732 6,930 732 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
NMI HOLDINGS INC. CLAS... A1W8UB 32,800 153 33,600 153 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
NORTHERN TRUST CORP 854009 119,000 42 120,000 42 EUR 09.03. 21:19 K | V Lang & Schwarz
Chart
Chart
NORTHWEST BANCSHARES I... A0YF80 10,400 192 10,700 192 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
OLD NATIONAL BANCORPOR... 883852 19,000 222 19,500 222 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
PALOMAR HOLDINGS INC. A2PHB6 105,000 39 106,000 39 EUR 09.03. 21:19 K | V Lang & Schwarz
Chart
Chart
PATHWARD FINANCIAL INC... A0DQFX 77,000 65 78,000 65 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
PINNACLE FINANCIAL PAR... A41TV7 75,000 26 75,500 26 EUR 09.03. 20:57 K | V Lang & Schwarz
Chart
Chart
POPULAR INC. A1JY4C 111,000 38 113,000 38 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
PRINCIPAL FINANCIAL GR... 694660 78,000 63 78,500 63 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
ROBINHOOD MARKETS INC.... A3CVQC 68,320 76 68,520 76 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
SEACOAST BANKING CORPO... A1W90J 26,000 160 26,800 160 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
SEI INVESTMENT CORP 867474 69,000 29 71,000 29 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
SELECTIVE INSURANCE GR... 866421 66,500 29 67,000 29 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
SIMMONS FIRST NATIONAL... 922248 16,400 121 16,900 121 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
SKYWARD SPECIALTY INSU... A3D4VU - - - - - - - - - -
SLM CORP. REGISTERED S... 932543 17,000 305 17,400 305 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
SOFI TECHNOLOGIES INC. A2QPMG 16,080 310 16,254 310 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
STEPSTONE GROUP INC. R... A2QCW6 - - - - - - - - - -
STOCK YARDS BANCORP IN... A1120S 55,000 36 56,000 36 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
STONEX GROUP INC. REGI... A2P8CE 92,500 21 95,000 21 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
T. ROWE PRICE GROUP IN... 870967 77,750 64 78,070 64 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
TEXAS CAPITAL BANCSHAR... 121221 79,500 26 80,000 26 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
TFS FINANCIAL CORP A0MQV6 11,914 169 12,104 169 EUR 09.03. 21:19 K | V Lang & Schwarz
Chart
Chart
THE BANCORP INC. REGIS... A0DPKZ - - - - - - - - - -
TOWNEBANK A0CA4B 28,200 71 29,000 71 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
TPG INC. CLASS A A3DC2Y 36,400 115 37,200 115 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
TRADEWEB MARKETS INC. ... A2PGG8 108,000 47 110,000 47 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
TRUPANION INC. A117KY 22,580 213 23,010 213 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
TRUSTMARK CORP. REGIST... 872967 35,600 56 36,400 56 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
UMB FINANCIAL CORP 900421 97,000 21 98,500 21 EUR 09.03. 21:19 K | V Lang & Schwarz
Chart
Chart
UNITED BANKSHARES INC. 923128 34,200 123 34,600 123 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
UPSTART HOLDINGS INC. A2QJL7 23,845 211 24,080 211 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
VALLEY NATIONAL BANCOR... 874148 10,000 398 10,600 398 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
VICTORY CAPITAL HOLDIN... A2JDX0 60,000 71 60,500 71 EUR 08.03. 18:58 K | V Lang & Schwarz
Chart
Chart
VIRTU FINANCIAL INC A14RHF 36,000 145 36,200 145 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
WASHINGTON FEDERAL INC... 896421 26,000 76 26,600 76 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
WESBANCO INC. REGISTER... 923622 28,400 70 29,000 70 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
WILLIS TOWERS WATSON P... A2AC3K 252,000 19 254,000 19 EUR 09.03. 21:17 K | V Lang & Schwarz
Chart
Chart
WINTRUST FINANCIAL COR... 908658 117,000 36 119,000 36 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
WSFS FINANCIAL CORP. R... 878178 53,500 37 54,500 37 EUR 09.03. 21:16 K | V Lang & Schwarz
Chart
Chart
XP INC. REGISTERED SHA... A2PWSC 16,758 313 16,898 313 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart
ZIONS BANCORPORATION N... 856942 47,925 105 48,145 105 EUR 09.03. 21:18 K | V Lang & Schwarz
Chart
Chart

 

Seite:  1  Anzahl: 100 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot