Märkte & Kurse

NASDAQ COMPOSITE
Suchanfrage Drucken Seite aktualisieren
ISIN: XC0009694271 WKN: 969427 Typ: Index Enthaltene Werte : Land: USA
 
23.255,185 PKT -336,92
-1,43%
Verzögerter Kurs: 03.02.26, 23:16:01
Aktuell gehandelt: 8,59 Mio. Stk.
Intraday-Spanne
23027,215
23691,601
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +19,92%
Perf. 5 Jahre +70,86%
52-Wochen-Spanne
14784,031
24019,993
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3 4 5    Anzahl: 3.356 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
1-800-FLOWERS. COM INC... 924904 - - - - - - - - - -
10X GENOMICS INC. A2PPQJ 16,095 728 16,580 728 EUR 04.02. 08:49 K | V Lang & Schwarz
Chart
Chart
111 INC. SPONSORED ADR... A40ZAX 5,900 2.458 6,300 2.458 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
17 EDUCATION & TECH.GR... A3E2MY - - - - - - - - - -
1895 BANCORP OF WISCON... A3E4P2 - - - - - - - - - -
1ST SOURCE CORP. REGIS... 919913 - - - - - - - - - -
1STDIBS.COM INC. REGIS... A3CR93 - - - - - - - - - -
22ND CENTURY GROUP INC... A41W86 - - - - - - - - - -
2SEVENTY BIO INC. A3C5JL - - - - - - - - - -
2U INC. A40AEK - - - - - - - - - -
360 DIGITECH INC. REG.... A2PDLQ 12,800 933 13,000 933 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
36KR HOLDINGS INC. REG... A40QH9 - - - - - - - - - -
374WATER INC. REGISTER... A41TV6 1,910 1.047 2,160 1.047 EUR 29.12. 07:16 K | V Lang & Schwarz
Chart
Chart
4D MOLECULAR THERAPEUT... A2PS5P - - - - - - - - - -
5E ADVANCED MATERIALS ... A40YYW 1,820 3.670 1,900 3.670 EUR 04.02. 08:50 K | V Lang & Schwarz
Chart
Chart
60 DEGREES PHARMA. INC... A41YN8 - - - - - - - - - -
89BIO INC. REGISTERED ... A2PUP8 - - - - - - - - - -
8X8 INC. 907912 1,570 6.646 1,690 6.646 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
908 DEVICES INC. REGIS... A2QK1S - - - - - - - - - -
99 ACQUISITION GROUP I... A3ECUH - - - - - - - - - -
9F INC. ADR CLASS A A3D360 1,360 390 1,430 390 EUR 05.12. 07:58 K | V Lang & Schwarz
Chart
Chart
A SPAC II ACQUISITION ... A3DK2M - - - - - - - - - -
A2Z SMART TECHNOLOGIES... A40QVZ - - - - - - - - - -
AAON INC. 894255 78,340 86 79,800 86 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
ABCELLERA BIOLOGICS IN... A2QKXS 2,988 3.943 3,070 3.943 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ABEONA THERAPEUTICS IN... A3DMHM 4,360 2.683 4,560 2.683 EUR 04.02. 08:49 K | V Lang & Schwarz
Chart
Chart
ABITS GROUP INC. A411MA - - - - - - - - - -
ABIVAX S.A. ACTIONS AU... A3EWCP 94,000 127 98,000 127 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
ABLE VIEW GLOBAL INC. ... A3D8GM - - - - - - - - - -
ABPRO HOLDINGS INC. RE... A41HLM - - - - - - - - - -
ABSCI CORP. REGISTERED... A3CVW3 - - - - - - - - - -
ABVC BIOPHARMA INC. A3EQ35 - - - - - - - - - -
AC IMMUNE SA A2AR5F 2,770 4.227 2,890 4.227 EUR 04.02. 08:49 K | V Lang & Schwarz
Chart
Chart
ACACIA RESEARCH CORP 164631 3,280 1.212 3,500 1.212 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ACADEMY SPORTS & OUTDO... A2QDZ9 - - - - - - - - - -
ACADIA HEALTHCARE CORP... A1JNMF 11,400 360 12,000 360 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ACADIA PHARMACEUTICALS... 603035 20,780 567 21,160 567 EUR 04.02. 08:49 K | V Lang & Schwarz
Chart
Chart
ACCELERATE DIAGNOSTICS... A3ENW4 - - - - - - - - - -
ACCOLADE INC. A2P7Z2 - - - - - - - - - -
ACCURAY INC. A0MKWM 0,630 18.651 0,645 18.651 EUR 04.02. 08:49 K | V Lang & Schwarz
Chart
Chart
ACE GLOBAL BUSINESS AC... A3CU26 - - - - - - - - - -
ACELYRIN INC. REGISTER... A3EDH4 - - - - - - - - - -
ACHARI VENTURES HOLDIN... A3C8MH - - - - - - - - - -
ACHIEVE LIFE SCIENCES ... A2QAR3 3,510 3.367 3,650 3.367 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ACHILLES THERAPEUTICS ... A3CUPM 1,340 11.278 1,400 11.278 EUR 31.03. 16:15 K | V Lang & Schwarz
Chart
Chart
ACI WORLDWIDE INC. A0MXU1 33,200 203 33,800 203 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ACLARION INC. REG.SHAR... A412BH - - - - - - - - - -
ACLARIS THERAPEUTICS I... A1412H 2,912 4.038 2,969 4.038 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ACM RESEARCH INC. A2H62F 51,740 228 52,460 228 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
ACNB CORP. REGISTERED ... A0YHBJ - - - - - - - - - -
ACORDA THERAPEUTICS IN... A3EJA8 - - - - - - - - - -
ACRIVON THERAPEUTICS I... A3DXE7 - - - - - - - - - -
ACTELIS NETWORKS INC. ... A41LMM - - - - - - - - - -
ACUMEN PHARMACEUTICALS... A3CTP6 - - - - - - - - - -
ACURX PHARMACEUTICALS ... A41DXH 5,040 3.000 5,100 3.000 EUR 04.08. 22:02 K | V Lang & Schwarz
Chart
Chart
ACUTUS MEDICAL INC. RE... A2QA1Y - - - - - - - - - -
ACV AUCTIONS INC. REG.... A2QRDH - - - - - - - - - -
ADAGENE INC. SP. ADR A2QN45 2,440 4.937 2,560 4.937 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ADAGIO MEDICAL HOLDING... A408D4 - - - - - - - - - -
ADAMAS ONE CORP. REGIS... A3DANN - - - - - - - - - -
ADAMAS TRUST INC. A3D7BQ 6,700 1.751 6,850 1.751 EUR 04.02. 08:50 K | V Lang & Schwarz
Chart
Chart
ADAPTHEALTH CORP. REGI... A2PU9W - - - - - - - - - -
ADAPTIMMUNE THERAPEUTI... A14SUX 0,018 705.882 0,030 705.882 EUR 04.02. 08:49 K | V Lang & Schwarz
Chart
Chart
ADAPTIVE BIOTECHNOLOGI... A2PLR5 15,320 436 15,930 436 EUR 04.02. 08:50 K | V Lang & Schwarz
Chart
Chart
ADDENTAX GROUP CORP. R... A3EMM7 - - - - - - - - - -
ADDEX THERAPEUTICS LTD... A3EXC6 6,250 1.830 6,700 1.830 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
ADDUS HOMECARE CORP A0YBKM 89,000 45 92,000 45 EUR 04.02. 08:50 K | V Lang & Schwarz
Chart
Chart
ADEIA INC. A3DRWP - - - - - - - - - -
ADIAL PHARMACEUTICALS ... A3ERJP - - - - - - - - - -
ADICET BIO INC. A41X5V 6,400 1.833 6,660 1.833 EUR 04.02. 08:50 K | V Lang & Schwarz
Chart
Chart
ADITXT INC. REGISTERED... A41PFF - - - - - - - - - -
ADLAI NORTYE LTD REG.S... A3EEED 7,600 1.563 8,500 1.563 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
ADMA BIOLOGICS INC. RE... A12FAG - - - - - - - - - -
ADOBE INC. 871981 230,650 174 231,800 174 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
ADS-TEC ENERGY PLC A3DA9W 8,940 1.325 9,300 1.325 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
ADTHEORENT HOLDING CO.... A3DA86 - - - - - - - - - -
ADTRAN HOLDINGS INC. A3C7M6 7,936 316 8,082 316 EUR 04.02. 08:50 K | V Lang & Schwarz
Chart
Chart
ADVANCED EMISSIONS SOL... A1W1ZU 2,940 3.983 3,060 3.983 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ADVANCED ENERGY INDS I... 898006 220,000 53 224,000 53 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ADVANCED FLOWER CAPITA... A2QMDB 1,810 2.235 1,850 2.235 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ADVANCED HEALTH INTELL... A3ENY0 - - - - - - - - - -
ADVANCED MICRO DEVICES... 863186 192,000 259 192,800 259 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
ADVANTAGE SOLUTIONS IN... A2QGPW 0,810 14.506 0,845 14.506 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
ADVENT TECHNOLOGIES HO... A40CUY - - - - - - - - - -
ADVERUM BIOTECHNOLOGIE... A404YL - - - - - - - - - -
AEGLEA BIO THERAPEUTIC... A3D4LY 27,800 422 28,600 422 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
AEHR TEST SYSTEMS 908802 22,900 514 23,290 514 EUR 04.02. 08:50 K | V Lang & Schwarz
Chart
Chart
AEMETIS INC. A114CC 1,399 8.223 1,442 8.223 EUR 04.02. 08:50 K | V Lang & Schwarz
Chart
Chart
AERIES TECHNOLOGY INC.... A3EYZQ - - - - - - - - - -
AEROVIRONMENT INC. A0MJX7 243,300 49 246,400 49 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
AERSALE CORP. REGISTER... A2QGG2 - - - - - - - - - -
AERWINS TECHNOLOGIES I... A3E1GB - - - - - - - - - -
AESTHETIC MEDICAL INTE... A2PUP7 0,037 391.892 - 0 EUR 04.02. 08:51 K | V Lang & Schwarz
Chart
Chart
AETHERIUM ACQUISITION ... A3DG6M - - - - - - - - - -
AETHLON MEDICAL INC A41NJ5 14,200 0 14,400 0 EUR 20.06. 11:18 K | V Lang & Schwarz
Chart
Chart
AEYE INC. CLASS A A3EKNX - - - - - - - - - -
AFFIMED N.V. A407ZR - - - - - - - - - -
AFFIRM HOLDINGS INC. C... A2QL1G 52,050 229 52,800 229 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart
AFRICAN AGRICULTURE HL... A3EYBM - - - - - - - - - -
AFYA LTD. REGISTERED S... A2PM8D 12,300 321 13,000 321 EUR 04.02. 08:52 K | V Lang & Schwarz
Chart
Chart

 

Seiten:  1 2 3 4 5    Anzahl: 3.356 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot