Märkte & Kurse

NASDAQ COMPOSITE

ISIN:	XC0009694271	WKN:	969427	Typ:	Index	Enthaltene Werte :		Land:	USA

	16.827,386 PKT	+32,51
		+0,19%

Verzögerter Kurs:	heute, 21:54:20
Aktuell gehandelt:	5,35 Mio. Stk.

Intraday-Spanne
16719,966		16832,445

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+32,68%
Perf. 5 Jahre	+118,05%

52-Wochen-Spanne
12415,852		16823,827

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3 4 5

Anzahl: 3.372 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1-800-FLOWERS. COM INC...	924904	-	-	-	-	-	-	-	-	-	-
10X GENOMICS INC.	A2PPQJ	21,750	223	22,410	223	EUR	21.05.	22:08	K \| V	Lang & Schwarz
111 INC. SPONSORED ADR...	A2N465	1,170	481	1,200	481	EUR	21.05.	22:07	K \| V	Lang & Schwarz
17 EDUCATION & TECH.GR...	A3E2MY	-	-	-	-	-	-	-	-	-	-
180 LIFE SCIENCES CORP...	A404NG	-	-	-	-	-	-	-	-	-	-
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
1STDIBS.COM INC. REGIS...	A3CR93	-	-	-	-	-	-	-	-	-	-
22ND CENTURY GROUP INC...	A403VQ	-	-	-	-	-	-	-	-	-	-
23ANDME INC. REG.SHARE...	A3CSVR	-	-	-	-	-	-	-	-	-	-
2SEVENTY BIO INC.	A3C5JL	-	-	-	-	-	-	-	-	-	-
2U INC.	A1XEYD	0,290	22.831	0,296	22.831	EUR	21.05.	22:09	K \| V	Lang & Schwarz
360 DIGITECH INC. REG....	A2PDLQ	-	-	-	-	-	-	-	-	-	-
36KR HOLDINGS INC. REG...	A2PUQA	-	-	-	-	-	-	-	-	-	-
374WATER INC. REGISTER...	A3CWHD	1,170	6.667	1,210	6.667	EUR	21.05.	22:09	K \| V	Lang & Schwarz
4D MOLECULAR THERAPEUT...	A2PS5P	-	-	-	-	-	-	-	-	-	-
5E ADVANCED MATERIALS ...	A3DDSR	1,280	6.380	1,340	6.380	EUR	09.05.	10:05	K \| V	Lang & Schwarz
60 DEGREES PHARMA. INC...	A3END4	-	-	-	-	-	-	-	-	-	-
89BIO INC. REGISTERED ...	A2PUP8	-	-	-	-	-	-	-	-	-	-
8X8 INC.	907912	2,560	3.219	2,580	3.219	EUR	21.05.	22:07	K \| V	Lang & Schwarz
908 DEVICES INC. REGIS...	A2QK1S	-	-	-	-	-	-	-	-	-	-
99 ACQUISITION GROUP I...	A3ECUH	-	-	-	-	-	-	-	-	-	-
9F INC. ADR CLASS A	A3D360	2,700	169	3,160	169	EUR	21.05.	22:08	K \| V	Lang & Schwarz
A SPAC I ACQUISITION C...	A3ESF1	-	-	-	-	-	-	-	-	-	-
A SPAC II ACQUISITION ...	A3DK2M	-	-	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS...	A1XEER	35,200	277	36,200	277	EUR	21.05.	22:09	K \| V	Lang & Schwarz
A2Z SMART TECHNOLOGIES...	A3CSQ9	-	-	-	-	-	-	-	-	-	-
AADI BIOSCIENCE INC.	A3CSR9	1,700	5.063	1,720	5.063	EUR	21.05.	22:07	K \| V	Lang & Schwarz
AAON INC.	894255	70,080	117	71,500	117	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ABCELLERA BIOLOGICS IN...	A2QKXS	3,490	2.418	3,610	2.418	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ABEONA THERAPEUTICS IN...	A3DMHM	3,960	1.083	4,000	1.083	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ABITS GROUP INC.	A3CYRV	-	-	-	-	-	-	-	-	-	-
ABIVAX S.A. ACTIONS AU...	A3EWCP	-	-	-	-	-	-	-	-	-	-
ABLE VIEW GLOBAL INC. ...	A3D8GM	-	-	-	-	-	-	-	-	-	-
ABSCI CORP. REGISTERED...	A3CVW3	-	-	-	-	-	-	-	-	-	-
ABVC BIOPHARMA INC.	A3EQ35	-	-	-	-	-	-	-	-	-	-
AC IMMUNE SA	A2AR5F	3,020	2.910	3,140	2.910	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ACACIA RESEARCH CORP	164631	5,050	2.107	5,450	2.107	EUR	21.05.	22:08	K \| V	Lang & Schwarz
ACADEMY SPORTS & OUTDO...	A2QDZ9	-	-	-	-	-	-	-	-	-	-
ACADIA HEALTHCARE CORP...	A1JNMF	59,500	143	60,500	143	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ACADIA PHARMACEUTICALS...	603035	13,880	610	14,220	610	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ACASTI PHARMA INC.	A3EP78	2,480	3.195	2,540	3.195	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ACCELERATE DIAGNOSTICS...	A3ENW4	0,980	8.902	1,020	8.902	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ACCOLADE INC.	A2P7Z2	6,700	1.170	6,750	1.170	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ACCURAY INC.	A0MKWM	1,390	3.394	1,400	3.394	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ACE GLOBAL BUSINESS AC...	A3CU26	-	-	-	-	-	-	-	-	-	-
ACELYRIN INC. REGISTER...	A3EDH4	-	-	-	-	-	-	-	-	-	-
ACHARI VENTURES HOLDIN...	A3C8MH	-	-	-	-	-	-	-	-	-	-
ACHIEVE LIFE SCIENCES ...	A2QAR3	4,715	1.869	4,755	1.869	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ACHILLES THERAPEUTICS ...	A3CUPM	0,825	9.772	0,870	9.772	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ACI WORLDWIDE INC.	A0MXU1	33,800	329	34,000	329	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ACLARION INC. REG.SHAR...	A3EYAA	-	-	-	-	-	-	-	-	-	-
ACLARIS THERAPEUTICS I...	A1412H	1,040	6.843	1,120	6.843	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ACM RESEARCH INC.	A2H62F	21,320	261	21,640	261	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
ACORDA THERAPEUTICS IN...	A3EJA8	-	-	-	-	-	-	-	-	-	-
ACRI CAPITAL ACQ. CORP...	A3DNNR	-	-	-	-	-	-	-	-	-	-
ACRIVON THERAPEUTICS I...	A3DXE7	-	-	-	-	-	-	-	-	-	-
ACTELIS NETWORKS INC. ...	A3EB15	-	-	-	-	-	-	-	-	-	-
ACUMEN PHARMACEUTICALS...	A3CTP6	-	-	-	-	-	-	-	-	-	-
ACURX PHARMACEUTICALS ...	A3CSCG	2,470	5.685	2,590	5.685	EUR	21.05.	22:08	K \| V	Lang & Schwarz
ACUTUS MEDICAL INC. RE...	A2QA1Y	-	-	-	-	-	-	-	-	-	-
ACV AUCTIONS INC. REG....	A2QRDH	-	-	-	-	-	-	-	-	-	-
ADAGENE INC. SP. ADR	A2QN45	2,340	2.874	2,420	2.874	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ADAMAS ONE CORP. REGIS...	A3DANN	-	-	-	-	-	-	-	-	-	-
ADAPTHEALTH CORP. REGI...	A2PU9W	-	-	-	-	-	-	-	-	-	-
ADAPTIMMUNE THERAPEUTI...	A14SUX	0,990	5.976	1,010	5.976	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ADAPTIVE BIOTECHNOLOGI...	A2PLR5	3,189	3.838	3,260	3.838	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ADDENTAX GROUP CORP. R...	A3EMM7	-	-	-	-	-	-	-	-	-	-
ADDEX THERAPEUTICS LTD...	A3EXC6	-	-	-	-	-	-	-	-	-	-
ADDUS HOMECARE CORP	A0YBKM	100,000	79	105,000	79	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ADEIA INC.	A3DRWP	-	-	-	-	-	-	-	-	-	-
ADIAL PHARMACEUTICALS ...	A3ERJP	-	-	-	-	-	-	-	-	-	-
ADICET BIO INC.	A2QESQ	1,479	3.736	1,496	3.736	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ADITXT INC. REGISTERED...	A3ETCJ	-	-	-	-	-	-	-	-	-	-
ADLAI NORTYE LTD REG.S...	A3EEED	-	-	-	-	-	-	-	-	-	-
ADMA BIOLOGICS INC. RE...	A12FAG	-	-	-	-	-	-	-	-	-	-
ADOBE INC.	871981	441,400	22	444,050	22	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ADS-TEC ENERGY PLC	A3DA9W	-	-	-	-	-	-	-	-	-	-
ADTHEORENT HOLDING CO....	A3DA86	-	-	-	-	-	-	-	-	-	-
ADTRAN HOLDINGS INC.	A3C7M6	4,848	213	4,923	213	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ADVANCED EMISSIONS SOL...	A1W1ZU	6,550	1.261	6,650	1.261	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ADVANCED ENERGY INDS I...	898006	99,000	82	99,500	82	EUR	21.05.	22:07	K \| V	Lang & Schwarz
ADVANCED HEALTH INTELL...	A3ENY0	-	-	-	-	-	-	-	-	-	-
ADVANCED MICRO DEVICES...	863186	151,580	64	152,140	64	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ADVANTAGE SOLUTIONS IN...	A2QGPW	3,180	1.918	3,300	1.918	EUR	21.05.	22:09	K \| V	Lang & Schwarz
ADVENT TECHNOLOGIES HO...	A40CUY	-	-	-	-	-	-	-	-	-	-
ADVERUM BIOTECHNOLOGIE...	A404YL	7,500	651	7,700	651	EUR	21.05.	07:58	K \| V	Lang & Schwarz
AEGLEA BIO THERAPEUTIC...	A3D4LY	-	-	-	-	-	-	-	-	-	-
AEHR TEST SYSTEMS	908802	10,560	702	10,620	702	EUR	21.05.	22:07	K \| V	Lang & Schwarz
AEMETIS INC.	A114CC	3,326	1.552	3,352	1.552	EUR	21.05.	22:08	K \| V	Lang & Schwarz
AERIES TECHNOLOGY INC....	A3EYZQ	-	-	-	-	-	-	-	-	-	-
AEROVATE THERAPEUTICS ...	A3CTMQ	-	-	-	-	-	-	-	-	-	-
AEROVIRONMENT INC.	A0MJX7	180,750	53	181,900	53	EUR	21.05.	22:07	K \| V	Lang & Schwarz
AERSALE CORP. REGISTER...	A2QGG2	-	-	-	-	-	-	-	-	-	-
AERWINS TECHNOLOGIES I...	A3E1GB	-	-	-	-	-	-	-	-	-	-
AESTHETIC MEDICAL INTE...	A2PUP7	0,149	1.129	0,182	1.129	EUR	21.05.	22:08	K \| V	Lang & Schwarz
AETERNA ZENTARIS INC.	A403TN	7,680	0	7,900	0	EUR	21.05.	22:09	K \| V	Lang & Schwarz
AETHERIUM ACQUISITION ...	A3DG6M	-	-	-	-	-	-	-	-	-	-
AETHLON MEDICAL INC	A3EW0P	0,396	6.472	0,416	6.472	EUR	21.05.	22:07	K \| V	Lang & Schwarz

Seiten:

1 2 3 4 5

Anzahl: 3.372 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio