Märkte & Kurse

NASDAQ COMPOSITE

ISIN:	XC0009694271	WKN:	969427	Typ:	Index	Enthaltene Werte :		Land:	USA

	18.972,420 PKT	+6,28
		+0,03%

Verzögerter Kurs:	21.11.24, 23:16:14
Aktuell gehandelt:	6,70 Mio. Stk.

Intraday-Spanne
18714,058		19110,890

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+32,77%
Perf. 5 Jahre	+122,43%

52-Wochen-Spanne
14058,521		19366,069

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3 4 5

Anzahl: 3.365 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1-800-FLOWERS. COM INC...	924904	-	-	-	-	-	-	-	-	-	-
10X GENOMICS INC.	A2PPQJ	12,590	601	12,910	601	EUR	21.11.	22:58	K \| V	Lang & Schwarz
111 INC. SPONSORED ADR...	A2N465	0,565	874	0,595	874	EUR	21.11.	22:58	K \| V	Lang & Schwarz
17 EDUCATION & TECH.GR...	A3E2MY	-	-	-	-	-	-	-	-	-	-
180 LIFE SCIENCES CORP...	A404NG	-	-	-	-	-	-	-	-	-	-
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
1STDIBS.COM INC. REGIS...	A3CR93	-	-	-	-	-	-	-	-	-	-
22ND CENTURY GROUP INC...	A403VQ	-	-	-	-	-	-	-	-	-	-
23ANDME HOLDING CO. RE...	A40S5K	-	-	-	-	-	-	-	-	-	-
2SEVENTY BIO INC.	A3C5JL	-	-	-	-	-	-	-	-	-	-
2U INC.	A40AEK	-	-	-	-	-	-	-	-	-	-
360 DIGITECH INC. REG....	A2PDLQ	-	-	-	-	-	-	-	-	-	-
36KR HOLDINGS INC. REG...	A40QH9	-	-	-	-	-	-	-	-	-	-
374WATER INC. REGISTER...	A3CWHD	0,840	7.772	1,100	7.772	EUR	21.11.	22:59	K \| V	Lang & Schwarz
4D MOLECULAR THERAPEUT...	A2PS5P	-	-	-	-	-	-	-	-	-	-
5E ADVANCED MATERIALS ...	A3DDSR	1,280	6.380	1,340	6.380	EUR	09.05.	10:05	K \| V	Lang & Schwarz
60 DEGREES PHARMA. INC...	A40JV1	-	-	-	-	-	-	-	-	-	-
89BIO INC. REGISTERED ...	A2PUP8	-	-	-	-	-	-	-	-	-	-
8X8 INC.	907912	2,820	2.820	2,900	2.820	EUR	21.11.	22:58	K \| V	Lang & Schwarz
908 DEVICES INC. REGIS...	A2QK1S	-	-	-	-	-	-	-	-	-	-
99 ACQUISITION GROUP I...	A3ECUH	-	-	-	-	-	-	-	-	-	-
9F INC. ADR CLASS A	A3D360	1,090	417	1,230	417	EUR	20.11.	22:58	K \| V	Lang & Schwarz
A SPAC I ACQUISITION C...	A3ESF1	-	-	-	-	-	-	-	-	-	-
A SPAC II ACQUISITION ...	A3DK2M	-	-	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS...	A1XEER	28,400	257	28,600	257	EUR	21.11.	22:57	K \| V	Lang & Schwarz
A2Z SMART TECHNOLOGIES...	A40QVZ	-	-	-	-	-	-	-	-	-	-
AADI BIOSCIENCE INC.	A3CSR9	2,140	3.623	2,220	3.623	EUR	21.11.	22:59	K \| V	Lang & Schwarz
AAON INC.	894255	128,350	60	130,500	60	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ABCELLERA BIOLOGICS IN...	A2QKXS	2,559	3.012	2,641	3.012	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ABEONA THERAPEUTICS IN...	A3DMHM	5,450	1.394	5,550	1.394	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ABITS GROUP INC.	A3CYRV	-	-	-	-	-	-	-	-	-	-
ABIVAX S.A. ACTIONS AU...	A3EWCP	-	-	-	-	-	-	-	-	-	-
ABLE VIEW GLOBAL INC. ...	A3D8GM	-	-	-	-	-	-	-	-	-	-
ABPRO HOLDINGS INC. RE...	A40TP5	-	-	-	-	-	-	-	-	-	-
ABSCI CORP. REGISTERED...	A3CVW3	-	-	-	-	-	-	-	-	-	-
ABVC BIOPHARMA INC.	A3EQ35	-	-	-	-	-	-	-	-	-	-
AC IMMUNE SA	A2AR5F	3,100	2.483	3,180	2.483	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ACACIA RESEARCH CORP	164631	4,180	1.884	4,500	1.884	EUR	21.11.	22:57	K \| V	Lang & Schwarz
ACADEMY SPORTS & OUTDO...	A2QDZ9	-	-	-	-	-	-	-	-	-	-
ACADIA HEALTHCARE CORP...	A1JNMF	35,600	209	38,200	209	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ACADIA PHARMACEUTICALS...	603035	15,335	490	15,585	490	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ACCELERATE DIAGNOSTICS...	A3ENW4	1,560	4.717	1,620	4.717	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ACCOLADE INC.	A2P7Z2	3,500	2.239	3,580	2.239	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ACCURAY INC.	A0MKWM	1,780	4.386	1,840	4.386	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ACE GLOBAL BUSINESS AC...	A3CU26	-	-	-	-	-	-	-	-	-	-
ACELYRIN INC. REGISTER...	A3EDH4	-	-	-	-	-	-	-	-	-	-
ACHARI VENTURES HOLDIN...	A3C8MH	-	-	-	-	-	-	-	-	-	-
ACHIEVE LIFE SCIENCES ...	A2QAR3	4,130	1.870	4,270	1.870	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ACHILLES THERAPEUTICS ...	A3CUPM	1,000	7.576	1,040	7.576	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ACI WORLDWIDE INC.	A0MXU1	53,000	145	53,500	145	EUR	21.11.	22:57	K \| V	Lang & Schwarz
ACLARION INC. REG.SHAR...	A3EYAA	-	-	-	-	-	-	-	-	-	-
ACLARIS THERAPEUTICS I...	A1412H	4,069	1.989	4,171	1.989	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ACM RESEARCH INC.	A2H62F	18,100	426	18,360	426	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
ACORDA THERAPEUTICS IN...	A3EJA8	-	-	-	-	-	-	-	-	-	-
ACRIVON THERAPEUTICS I...	A3DXE7	-	-	-	-	-	-	-	-	-	-
ACTELIS NETWORKS INC. ...	A3EB15	-	-	-	-	-	-	-	-	-	-
ACUMEN PHARMACEUTICALS...	A3CTP6	-	-	-	-	-	-	-	-	-	-
ACURX PHARMACEUTICALS ...	A3CSCG	1,200	5.814	1,240	5.814	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ACUTUS MEDICAL INC. RE...	A2QA1Y	-	-	-	-	-	-	-	-	-	-
ACV AUCTIONS INC. REG....	A2QRDH	-	-	-	-	-	-	-	-	-	-
ADAGENE INC. SP. ADR	A2QN45	2,120	3.866	2,200	3.866	EUR	21.11.	22:57	K \| V	Lang & Schwarz
ADAGIO MEDICAL HOLDING...	A408D4	-	-	-	-	-	-	-	-	-	-
ADAMAS ONE CORP. REGIS...	A3DANN	-	-	-	-	-	-	-	-	-	-
ADAPTHEALTH CORP. REGI...	A2PU9W	-	-	-	-	-	-	-	-	-	-
ADAPTIMMUNE THERAPEUTI...	A14SUX	0,590	12.295	0,610	12.295	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ADAPTIVE BIOTECHNOLOGI...	A2PLR5	4,099	1.816	4,241	1.816	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ADDENTAX GROUP CORP. R...	A3EMM7	-	-	-	-	-	-	-	-	-	-
ADDEX THERAPEUTICS LTD...	A3EXC6	-	-	-	-	-	-	-	-	-	-
ADDUS HOMECARE CORP	A0YBKM	112,000	68	119,000	68	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ADEIA INC.	A3DRWP	-	-	-	-	-	-	-	-	-	-
ADIAL PHARMACEUTICALS ...	A3ERJP	-	-	-	-	-	-	-	-	-	-
ADICET BIO INC.	A2QESQ	0,860	8.242	0,900	8.242	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ADITXT INC. REGISTERED...	A40QH8	-	-	-	-	-	-	-	-	-	-
ADLAI NORTYE LTD REG.S...	A3EEED	-	-	-	-	-	-	-	-	-	-
ADMA BIOLOGICS INC. RE...	A12FAG	-	-	-	-	-	-	-	-	-	-
ADOBE INC.	871981	480,100	21	481,150	21	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ADS-TEC ENERGY PLC	A3DA9W	-	-	-	-	-	-	-	-	-	-
ADTHEORENT HOLDING CO....	A3DA86	-	-	-	-	-	-	-	-	-	-
ADTRAN HOLDINGS INC.	A3C7M6	7,718	138	7,808	138	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ADVANCED EMISSIONS SOL...	A1W1ZU	7,150	1.067	7,350	1.067	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ADVANCED ENERGY INDS I...	898006	107,000	72	108,000	72	EUR	21.11.	22:57	K \| V	Lang & Schwarz
ADVANCED HEALTH INTELL...	A3ENY0	-	-	-	-	-	-	-	-	-	-
ADVANCED MICRO DEVICES...	863186	131,020	77	131,320	77	EUR	21.11.	22:59	K \| V	Lang & Schwarz
ADVANTAGE SOLUTIONS IN...	A2QGPW	3,220	2.373	3,340	2.373	EUR	21.11.	22:58	K \| V	Lang & Schwarz
ADVENT TECHNOLOGIES HO...	A40CUY	-	-	-	-	-	-	-	-	-	-
ADVERUM BIOTECHNOLOGIE...	A404YL	5,350	1.302	5,550	1.302	EUR	21.11.	22:59	K \| V	Lang & Schwarz
AEGLEA BIO THERAPEUTIC...	A3D4LY	-	-	-	-	-	-	-	-	-	-
AEHR TEST SYSTEMS	908802	11,040	712	11,240	712	EUR	21.11.	22:58	K \| V	Lang & Schwarz
AEMETIS INC.	A114CC	3,730	2.095	3,850	2.095	EUR	21.11.	22:58	K \| V	Lang & Schwarz
AERIES TECHNOLOGY INC....	A3EYZQ	-	-	-	-	-	-	-	-	-	-
AEROVATE THERAPEUTICS ...	A3CTMQ	-	-	-	-	-	-	-	-	-	-
AEROVIRONMENT INC.	A0MJX7	188,500	40	190,350	40	EUR	21.11.	22:58	K \| V	Lang & Schwarz
AERSALE CORP. REGISTER...	A2QGG2	-	-	-	-	-	-	-	-	-	-
AERWINS TECHNOLOGIES I...	A3E1GB	-	-	-	-	-	-	-	-	-	-
AESTHETIC MEDICAL INTE...	A2PUP7	0,214	2.336	0,262	2.336	EUR	21.11.	22:57	K \| V	Lang & Schwarz
AETHERIUM ACQUISITION ...	A3DG6M	-	-	-	-	-	-	-	-	-	-
AETHLON MEDICAL INC	A3EW0P	0,362	20.833	0,370	20.833	EUR	21.11.	22:59	K \| V	Lang & Schwarz
AEYE INC. CLASS A	A3EKNX	-	-	-	-	-	-	-	-	-	-

Seiten:

1 2 3 4 5

Anzahl: 3.365 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Produkte und Services

Märkte & Kurse

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot Das leistungsstärkste Depot in unserem Portfolio