Märkte & Kurse

NASDAQ COMPOSITE

ISIN:	XC0009694271	WKN:	969427	Typ:	Index	Enthaltene Werte :		Land:	Weltweit

	25.137,692 PKT	-553,21
		-2,15%

Verzögerter Kurs:	23.07.26, 23:16:01
Aktuell gehandelt:	6,38 Mio. Stk.

Intraday-Spanne
24954,774		25358,282

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+22,97%
Perf. 5 Jahre	+74,95%

52-Wochen-Spanne
20560,171		27190,207

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3 4 5

Anzahl: 3.352 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1-800-FLOWERS. COM INC...	924904	-	-	-	-	-	-	-	-	-	-
10X GENOMICS INC.	A2PPQJ	42,115	243	42,365	243	EUR	23.07.	22:59	K \| V	Lang & Schwarz
111 INC. SPONSORED ADR...	A40ZAX	3,240	4.328	3,340	4.328	EUR	23.07.	22:57	K \| V	Lang & Schwarz
17 EDUCATION & TECH.GR...	A3E2MY	-	-	-	-	-	-	-	-	-	-
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
1STDIBS.COM INC. REGIS...	A3CR93	-	-	-	-	-	-	-	-	-	-
22ND CENTURY GROUP INC...	A42CUW	-	-	-	-	-	-	-	-	-	-
2SEVENTY BIO INC.	A3C5JL	-	-	-	-	-	-	-	-	-	-
2U INC.	A40AEK	-	-	-	-	-	-	-	-	-	-
360 DIGITECH INC. REG....	A2PDLQ	11,500	2.605	11,600	2.605	EUR	23.07.	22:59	K \| V	Lang & Schwarz
36KR HOLDINGS INC. REG...	A40QH9	-	-	-	-	-	-	-	-	-	-
374WATER INC. REGISTER...	A41TV6	1,920	1.124	1,990	1.124	EUR	23.07.	22:53	K \| V	Lang & Schwarz
4D MOLECULAR THERAPEUT...	A2PS5P	-	-	-	-	-	-	-	-	-	-
5E ADVANCED MATERIALS ...	A40YYW	0,945	5.076	0,955	5.076	EUR	23.07.	23:00	K \| V	Lang & Schwarz
60 DEGREES PHARMA. INC...	A41YN8	-	-	-	-	-	-	-	-	-	-
89BIO INC. REGISTERED ...	A2PUP8	-	-	-	-	-	-	-	-	-	-
8X8 INC.	907912	1,410	6.743	1,430	6.743	EUR	23.07.	23:00	K \| V	Lang & Schwarz
908 DEVICES INC. REGIS...	A2QK1S	-	-	-	-	-	-	-	-	-	-
99 ACQUISITION GROUP I...	A3ECUH	-	-	-	-	-	-	-	-	-	-
9F INC. ADR CLASS A	A3D360	1,360	390	1,430	390	EUR	05.12.	07:58	K \| V	Lang & Schwarz
A SPAC II ACQUISITION ...	A3DK2M	-	-	-	-	-	-	-	-	-	-
A2Z SMART TECHNOLOGIES...	A40QVZ	-	-	-	-	-	-	-	-	-	-
AAON INC.	894255	94,460	53	94,840	53	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ABCELLERA BIOLOGICS IN...	A2QKXS	5,010	1.988	5,060	1.988	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ABEONA THERAPEUTICS IN...	A3DMHM	5,608	1.783	5,654	1.783	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ABITS GROUP INC.	A411MA	-	-	-	-	-	-	-	-	-	-
ABIVAX S.A. ACTIONS AU...	A3EWCP	112,000	35	113,000	35	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ABLE VIEW GLOBAL INC. ...	A3D8GM	-	-	-	-	-	-	-	-	-	-
ABPRO HOLDINGS INC. RE...	A41HLM	-	-	-	-	-	-	-	-	-	-
ABSCI CORP. REGISTERED...	A3CVW3	-	-	-	-	-	-	-	-	-	-
ABVC BIOPHARMA INC.	A3EQ35	-	-	-	-	-	-	-	-	-	-
AC IMMUNE SA	A2AR5F	1,960	5.051	1,980	5.051	EUR	23.07.	22:57	K \| V	Lang & Schwarz
ACACIA RESEARCH CORP	164631	3,980	510	4,160	510	EUR	23.07.	22:57	K \| V	Lang & Schwarz
ACADEMY SPORTS & OUTDO...	A2QDZ9	41,200	351	41,400	351	EUR	23.07.	22:57	K \| V	Lang & Schwarz
ACADIA HEALTHCARE CORP...	A1JNMF	29,800	67	30,400	67	EUR	23.07.	22:58	K \| V	Lang & Schwarz
ACADIA PHARMACEUTICALS...	603035	21,760	459	21,890	459	EUR	23.07.	22:58	K \| V	Lang & Schwarz
ACCELERATE DIAGNOSTICS...	A3ENW4	-	-	-	-	-	-	-	-	-	-
ACCOLADE INC.	A2P7Z2	-	-	-	-	-	-	-	-	-	-
ACCURAY INC.	A0MKWM	0,204	45.662	0,223	45.662	EUR	23.07.	22:58	K \| V	Lang & Schwarz
ACE GLOBAL BUSINESS AC...	A3CU26	-	-	-	-	-	-	-	-	-	-
ACELYRIN INC. REGISTER...	A3EDH4	-	-	-	-	-	-	-	-	-	-
ACHARI VENTURES HOLDIN...	A3C8MH	-	-	-	-	-	-	-	-	-	-
ACHIEVE LIFE SCIENCES ...	A2QAR3	5,400	5.447	5,450	5.447	EUR	23.07.	22:58	K \| V	Lang & Schwarz
ACHILLES THERAPEUTICS ...	A3CUPM	1,340	11.278	1,400	11.278	EUR	31.03.	16:15	K \| V	Lang & Schwarz
ACI WORLDWIDE INC.	A0MXU1	47,800	314	48,000	314	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ACLARION INC. REG.SHAR...	A412BH	2,000	949	2,300	949	EUR	23.07.	22:58	K \| V	Lang & Schwarz
ACLARIS THERAPEUTICS I...	A1412H	4,796	2.043	4,844	2.043	EUR	23.07.	22:58	K \| V	Lang & Schwarz
ACM RESEARCH INC.	A2H62F	77,600	128	77,900	128	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
ACORDA THERAPEUTICS IN...	A3EJA8	-	-	-	-	-	-	-	-	-	-
ACRIVON THERAPEUTICS I...	A3DXE7	-	-	-	-	-	-	-	-	-	-
ACTELIS NETWORKS INC. ...	A41LMM	-	-	-	-	-	-	-	-	-	-
ACUMEN PHARMACEUTICALS...	A3CTP6	-	-	-	-	-	-	-	-	-	-
ACURX PHARMACEUTICALS ...	A41DXH	5,040	3.000	5,100	3.000	EUR	04.08.	22:02	K \| V	Lang & Schwarz
ACUTUS MEDICAL INC. RE...	A2QA1Y	-	-	-	-	-	-	-	-	-	-
ACV AUCTIONS INC. REG....	A2QRDH	-	-	-	-	-	-	-	-	-	-
ADAGENE INC. SP. ADR	A2QN45	2,920	3.211	2,940	3.211	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ADAGIO MEDICAL HOLDING...	A408D4	-	-	-	-	-	-	-	-	-	-
ADAMAS ONE CORP. REGIS...	A3DANN	-	-	-	-	-	-	-	-	-	-
ADAMAS TRUST INC.	A3D7BQ	7,500	1.304	7,600	1.304	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ADAPTHEALTH CORP. REGI...	A2PU9W	-	-	-	-	-	-	-	-	-	-
ADAPTIMMUNE THERAPEUTI...	A14SUX	0,018	666.667	0,019	666.667	EUR	21.05.	11:46	K \| V	Lang & Schwarz
ADAPTIVE BIOTECHNOLOGI...	A2PLR5	19,550	261	19,670	261	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ADDENTAX GROUP CORP. R...	A426L2	-	-	-	-	-	-	-	-	-	-
ADDEX THERAPEUTICS LTD...	A3EXC6	5,050	1.977	5,100	1.977	EUR	23.07.	22:57	K \| V	Lang & Schwarz
ADDUS HOMECARE CORP	A0YBKM	97,000	21	99,500	21	EUR	23.07.	22:57	K \| V	Lang & Schwarz
ADEIA INC.	A3DRWP	23,600	210	23,800	210	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ADIAL PHARMACEUTICALS ...	A420BR	-	-	-	-	-	-	-	-	-	-
ADICET BIO INC.	A41X5V	7,350	1.337	7,450	1.337	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ADITXT INC. REG.SHS NE...	A42B47	-	-	-	-	-	-	-	-	-	-
ADLAI NORTYE LTD REG.S...	A3EEED	10,300	393	13,000	393	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ADMA BIOLOGICS INC. RE...	A12FAG	-	-	-	-	-	-	-	-	-	-
ADOBE INC.	871981	186,160	312	186,500	312	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ADS-TEC ENERGY PLC	A3DA9W	10,580	953	10,660	953	EUR	23.07.	22:30	K \| V	Lang & Schwarz
ADTHEORENT HOLDING CO....	A3DA86	-	-	-	-	-	-	-	-	-	-
ADTRAN HOLDINGS INC.	A3C7M6	8,940	278	8,992	278	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ADVANCED EMISSIONS SOL...	A1W1ZU	1,780	5.522	1,800	5.522	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ADVANCED ENERGY INDS I...	898006	277,700	36	294,900	36	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ADVANCED FLOWER CAPITA...	A2QMDB	2,308	870	2,332	870	EUR	23.07.	22:58	K \| V	Lang & Schwarz
ADVANCED HEALTH INTELL...	A3ENY0	-	-	-	-	-	-	-	-	-	-
ADVANCED MICRO DEVICES...	863186	487,350	206	487,800	206	EUR	23.07.	23:00	K \| V	Lang & Schwarz
ADVANTAGE SOLUTIONS IN...	A4237N	29,620	157	29,800	157	EUR	23.07.	22:59	K \| V	Lang & Schwarz
ADVENT TECHNOLOGIES HO...	A40CUY	-	-	-	-	-	-	-	-	-	-
ADVERUM BIOTECHNOLOGIE...	A404YL	-	-	-	-	-	-	-	-	-	-
AEGLEA BIO THERAPEUTIC...	A3D4LY	87,500	346	88,000	346	EUR	23.07.	22:58	K \| V	Lang & Schwarz
AEHR TEST SYSTEMS	908802	78,960	120	79,260	120	EUR	23.07.	23:00	K \| V	Lang & Schwarz
AEMETIS INC.	A114CC	1,632	6.698	1,648	6.698	EUR	23.07.	22:59	K \| V	Lang & Schwarz
AERIES TECHNOLOGY INC....	A42C0D	-	-	-	-	-	-	-	-	-	-
AEROVIRONMENT INC.	A0MJX7	140,400	75	140,700	75	EUR	23.07.	23:00	K \| V	Lang & Schwarz
AERSALE CORP. REGISTER...	A2QGG2	-	-	-	-	-	-	-	-	-	-
AERWINS TECHNOLOGIES I...	A3E1GB	-	-	-	-	-	-	-	-	-	-
AESTHETIC MEDICAL INTE...	A2PUP7	0,009	2,78 Mio.	-	0	EUR	21.05.	11:46	K \| V	Lang & Schwarz
AETHERIUM ACQUISITION ...	A3DG6M	-	-	-	-	-	-	-	-	-	-
AETHLON MEDICAL INC	A41NJ5	14,200	0	14,400	0	EUR	20.06.	11:18	K \| V	Lang & Schwarz
AEYE INC. CLASS A	A3EKNX	-	-	-	-	-	-	-	-	-	-
AFFIMED N.V.	A407ZR	-	-	-	-	-	-	-	-	-	-
AFFIRM HOLDINGS INC. C...	A2QL1G	75,130	401	75,130	401	EUR	07.07.	22:57	K \| V	Lang & Schwarz
AFRICAN AGRICULTURE HL...	A3EYBM	-	-	-	-	-	-	-	-	-	-
AFYA LTD. REGISTERED S...	A2PM8D	11,900	167	12,200	167	EUR	23.07.	22:58	K \| V	Lang & Schwarz

Seiten:

1 2 3 4 5

Anzahl: 3.352 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Produkte und Services

Märkte & Kurse

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot Das leistungsstärkste Depot in unserem Portfolio