Märkte & Kurse

NASDAQ COMPOSITE

ISIN:	XC0009694271	WKN:	969427	Typ:	Index	Enthaltene Werte :		Land:	USA

	16.835,710 PKT	+100,69
		+0,60%

Verzögerter Kurs:	heute, 16:05:57
Aktuell gehandelt:	1,17 Mio. Stk.

Intraday-Spanne
16827,552		16909,887

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+29,37%
Perf. 5 Jahre	+124,54%

52-Wochen-Spanne
12543,856		17032,655

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3 4 5

Anzahl: 3.372 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1-800-FLOWERS. COM INC...	924904	-	-	-	-	-	-	-	-	-	-
10X GENOMICS INC.	A2PPQJ	20,550	298	20,650	298	EUR	03.06.	16:20	K \| V	Lang & Schwarz
111 INC. SPONSORED ADR...	A2N465	1,090	481	1,150	481	EUR	03.06.	16:20	K \| V	Lang & Schwarz
17 EDUCATION & TECH.GR...	A3E2MY	-	-	-	-	-	-	-	-	-	-
180 LIFE SCIENCES CORP...	A404NG	-	-	-	-	-	-	-	-	-	-
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
1STDIBS.COM INC. REGIS...	A3CR93	-	-	-	-	-	-	-	-	-	-
22ND CENTURY GROUP INC...	A403VQ	-	-	-	-	-	-	-	-	-	-
23ANDME INC. REG.SHARE...	A3CSVR	-	-	-	-	-	-	-	-	-	-
2SEVENTY BIO INC.	A3C5JL	-	-	-	-	-	-	-	-	-	-
2U INC.	A1XEYD	0,244	30.441	0,260	30.441	EUR	03.06.	16:19	K \| V	Lang & Schwarz
360 DIGITECH INC. REG....	A2PDLQ	-	-	-	-	-	-	-	-	-	-
36KR HOLDINGS INC. REG...	A2PUQA	-	-	-	-	-	-	-	-	-	-
374WATER INC. REGISTER...	A3CWHD	1,130	6.667	1,160	6.667	EUR	03.06.	16:20	K \| V	Lang & Schwarz
4D MOLECULAR THERAPEUT...	A2PS5P	-	-	-	-	-	-	-	-	-	-
5E ADVANCED MATERIALS ...	A3DDSR	1,280	6.380	1,340	6.380	EUR	09.05.	10:05	K \| V	Lang & Schwarz
60 DEGREES PHARMA. INC...	A3END4	-	-	-	-	-	-	-	-	-	-
89BIO INC. REGISTERED ...	A2PUP8	-	-	-	-	-	-	-	-	-	-
8X8 INC.	907912	2,480	4.292	2,500	4.292	EUR	03.06.	16:19	K \| V	Lang & Schwarz
908 DEVICES INC. REGIS...	A2QK1S	-	-	-	-	-	-	-	-	-	-
99 ACQUISITION GROUP I...	A3ECUH	-	-	-	-	-	-	-	-	-	-
9F INC. ADR CLASS A	A3D360	2,460	169	2,560	169	EUR	03.06.	16:20	K \| V	Lang & Schwarz
A SPAC I ACQUISITION C...	A3ESF1	-	-	-	-	-	-	-	-	-	-
A SPAC II ACQUISITION ...	A3DK2M	-	-	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS...	A1XEER	34,400	277	34,800	277	EUR	03.06.	16:20	K \| V	Lang & Schwarz
A2Z SMART TECHNOLOGIES...	A3CSQ9	-	-	-	-	-	-	-	-	-	-
AADI BIOSCIENCE INC.	A3CSR9	1,680	5.063	1,710	5.063	EUR	03.06.	16:18	K \| V	Lang & Schwarz
AAON INC.	894255	67,320	117	67,780	117	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ABCELLERA BIOLOGICS IN...	A2QKXS	3,668	2.418	3,714	2.418	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ABEONA THERAPEUTICS IN...	A3DMHM	4,120	1.444	4,240	1.444	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ABITS GROUP INC.	A3CYRV	-	-	-	-	-	-	-	-	-	-
ABIVAX S.A. ACTIONS AU...	A3EWCP	-	-	-	-	-	-	-	-	-	-
ABLE VIEW GLOBAL INC. ...	A3D8GM	-	-	-	-	-	-	-	-	-	-
ABSCI CORP. REGISTERED...	A3CVW3	-	-	-	-	-	-	-	-	-	-
ABVC BIOPHARMA INC.	A3EQ35	-	-	-	-	-	-	-	-	-	-
AC IMMUNE SA	A2AR5F	4,375	3.880	4,460	3.880	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ACACIA RESEARCH CORP	164631	5,050	1.581	5,400	1.581	EUR	03.06.	16:18	K \| V	Lang & Schwarz
ACADEMY SPORTS & OUTDO...	A2QDZ9	-	-	-	-	-	-	-	-	-	-
ACADIA HEALTHCARE CORP...	A1JNMF	63,500	107	64,500	107	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ACADIA PHARMACEUTICALS...	603035	13,890	610	13,965	610	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ACASTI PHARMA INC.	A3EP78	2,480	3.195	2,580	3.195	EUR	03.06.	16:18	K \| V	Lang & Schwarz
ACCELERATE DIAGNOSTICS...	A3ENW4	1,060	11.869	1,110	11.869	EUR	03.06.	16:19	K \| V	Lang & Schwarz
ACCOLADE INC.	A2P7Z2	6,500	1.170	6,550	1.170	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ACCURAY INC.	A0MKWM	1,580	4.525	1,590	4.525	EUR	03.06.	16:19	K \| V	Lang & Schwarz
ACE GLOBAL BUSINESS AC...	A3CU26	-	-	-	-	-	-	-	-	-	-
ACELYRIN INC. REGISTER...	A3EDH4	-	-	-	-	-	-	-	-	-	-
ACHARI VENTURES HOLDIN...	A3C8MH	-	-	-	-	-	-	-	-	-	-
ACHIEVE LIFE SCIENCES ...	A2QAR3	4,835	2.492	4,975	2.492	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ACHILLES THERAPEUTICS ...	A3CUPM	0,835	13.029	0,885	13.029	EUR	03.06.	16:18	K \| V	Lang & Schwarz
ACI WORLDWIDE INC.	A0MXU1	32,800	329	33,000	329	EUR	03.06.	16:18	K \| V	Lang & Schwarz
ACLARION INC. REG.SHAR...	A3EYAA	-	-	-	-	-	-	-	-	-	-
ACLARIS THERAPEUTICS I...	A1412H	0,939	9.124	0,983	9.124	EUR	03.06.	16:19	K \| V	Lang & Schwarz
ACM RESEARCH INC.	A2H62F	19,385	348	19,590	348	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
ACORDA THERAPEUTICS IN...	A3EJA8	-	-	-	-	-	-	-	-	-	-
ACRI CAPITAL ACQ. CORP...	A3DNNR	-	-	-	-	-	-	-	-	-	-
ACRIVON THERAPEUTICS I...	A3DXE7	-	-	-	-	-	-	-	-	-	-
ACTELIS NETWORKS INC. ...	A3EB15	-	-	-	-	-	-	-	-	-	-
ACUMEN PHARMACEUTICALS...	A3CTP6	-	-	-	-	-	-	-	-	-	-
ACURX PHARMACEUTICALS ...	A3CSCG	2,305	5.685	2,375	5.685	EUR	03.06.	16:19	K \| V	Lang & Schwarz
ACUTUS MEDICAL INC. RE...	A2QA1Y	-	-	-	-	-	-	-	-	-	-
ACV AUCTIONS INC. REG....	A2QRDH	-	-	-	-	-	-	-	-	-	-
ADAGENE INC. SP. ADR	A2QN45	2,440	3.831	2,640	3.831	EUR	03.06.	16:18	K \| V	Lang & Schwarz
ADAMAS ONE CORP. REGIS...	A3DANN	-	-	-	-	-	-	-	-	-	-
ADAPTHEALTH CORP. REGI...	A2PU9W	-	-	-	-	-	-	-	-	-	-
ADAPTIMMUNE THERAPEUTI...	A14SUX	1,000	7.968	1,050	7.968	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ADAPTIVE BIOTECHNOLOGI...	A2PLR5	3,257	3.838	3,317	3.838	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ADDENTAX GROUP CORP. R...	A3EMM7	-	-	-	-	-	-	-	-	-	-
ADDEX THERAPEUTICS LTD...	A3EXC6	-	-	-	-	-	-	-	-	-	-
ADDUS HOMECARE CORP	A0YBKM	103,000	79	107,000	79	EUR	03.06.	16:19	K \| V	Lang & Schwarz
ADEIA INC.	A3DRWP	-	-	-	-	-	-	-	-	-	-
ADIAL PHARMACEUTICALS ...	A3ERJP	-	-	-	-	-	-	-	-	-	-
ADICET BIO INC.	A2QESQ	1,404	4.981	1,455	4.981	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ADITXT INC. REGISTERED...	A3ETCJ	-	-	-	-	-	-	-	-	-	-
ADLAI NORTYE LTD REG.S...	A3EEED	-	-	-	-	-	-	-	-	-	-
ADMA BIOLOGICS INC. RE...	A12FAG	-	-	-	-	-	-	-	-	-	-
ADOBE INC.	871981	408,550	224	409,100	224	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ADS-TEC ENERGY PLC	A3DA9W	-	-	-	-	-	-	-	-	-	-
ADTHEORENT HOLDING CO....	A3DA86	-	-	-	-	-	-	-	-	-	-
ADTRAN HOLDINGS INC.	A3C7M6	5,016	213	5,054	213	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ADVANCED EMISSIONS SOL...	A1W1ZU	6,300	1.681	6,550	1.681	EUR	03.06.	16:19	K \| V	Lang & Schwarz
ADVANCED ENERGY INDS I...	898006	98,000	110	98,500	110	EUR	03.06.	16:19	K \| V	Lang & Schwarz
ADVANCED HEALTH INTELL...	A3ENY0	-	-	-	-	-	-	-	-	-	-
ADVANCED MICRO DEVICES...	863186	153,060	639	153,140	639	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ADVANTAGE SOLUTIONS IN...	A2QGPW	2,960	2.558	3,000	2.558	EUR	03.06.	16:20	K \| V	Lang & Schwarz
ADVENT TECHNOLOGIES HO...	A40CUY	-	-	-	-	-	-	-	-	-	-
ADVERUM BIOTECHNOLOGIE...	A404YL	7,000	651	7,400	651	EUR	31.05.	07:57	K \| V	Lang & Schwarz
AEGLEA BIO THERAPEUTIC...	A3D4LY	-	-	-	-	-	-	-	-	-	-
AEHR TEST SYSTEMS	908802	10,530	936	10,595	936	EUR	03.06.	16:20	K \| V	Lang & Schwarz
AEMETIS INC.	A114CC	3,104	2.069	3,130	2.069	EUR	03.06.	16:20	K \| V	Lang & Schwarz
AERIES TECHNOLOGY INC....	A3EYZQ	-	-	-	-	-	-	-	-	-	-
AEROVATE THERAPEUTICS ...	A3CTMQ	-	-	-	-	-	-	-	-	-	-
AEROVIRONMENT INC.	A0MJX7	185,950	71	187,300	71	EUR	03.06.	16:20	K \| V	Lang & Schwarz
AERSALE CORP. REGISTER...	A2QGG2	-	-	-	-	-	-	-	-	-	-
AERWINS TECHNOLOGIES I...	A3E1GB	-	-	-	-	-	-	-	-	-	-
AESTHETIC MEDICAL INTE...	A2PUP7	0,133	1.129	0,162	1.129	EUR	03.06.	16:18	K \| V	Lang & Schwarz
AETERNA ZENTARIS INC.	A403TN	8,920	0	9,020	0	EUR	31.05.	22:33	K \| V	Lang & Schwarz
AETHERIUM ACQUISITION ...	A3DG6M	-	-	-	-	-	-	-	-	-	-
AETHLON MEDICAL INC	A3EW0P	0,404	6.472	0,422	6.472	EUR	03.06.	16:19	K \| V	Lang & Schwarz

Seiten:

1 2 3 4 5

Anzahl: 3.372 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio