Märkte & Kurse

NASDAQ COMPOSITE

ISIN:	XC0009694271	WKN:	969427	Typ:	Index	Enthaltene Werte :		Land:	USA

	17.357,882 PKT	+176,16
		+1,03%

Verzögerter Kurs:	26.07.24, 23:16:01
Aktuell gehandelt:	4,65 Mio. Stk.

Intraday-Spanne
17239,993		17454,567

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+22,87%
Perf. 5 Jahre	+108,37%

52-Wochen-Spanne
12543,856		18671,069

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3 4 5

Anzahl: 3.367 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1-800-FLOWERS. COM INC...	924904	-	-	-	-	-	-	-	-	-	-
10X GENOMICS INC.	A2PPQJ	18,350	409	18,910	409	EUR	27.07.	12:58	K \| V	Lang & Schwarz
111 INC. SPONSORED ADR...	A2N465	1,080	462	1,120	462	EUR	27.07.	12:57	K \| V	Lang & Schwarz
17 EDUCATION & TECH.GR...	A3E2MY	-	-	-	-	-	-	-	-	-	-
180 LIFE SCIENCES CORP...	A404NG	-	-	-	-	-	-	-	-	-	-
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
1STDIBS.COM INC. REGIS...	A3CR93	-	-	-	-	-	-	-	-	-	-
22ND CENTURY GROUP INC...	A403VQ	-	-	-	-	-	-	-	-	-	-
23ANDME INC. REG.SHARE...	A3CSVR	-	-	-	-	-	-	-	-	-	-
2SEVENTY BIO INC.	A3C5JL	-	-	-	-	-	-	-	-	-	-
2U INC.	A40AEK	5,970	1.650	6,330	1.650	EUR	13.06.	21:54	K \| V	Lang & Schwarz
360 DIGITECH INC. REG....	A2PDLQ	-	-	-	-	-	-	-	-	-	-
36KR HOLDINGS INC. REG...	A2PUQA	-	-	-	-	-	-	-	-	-	-
374WATER INC. REGISTER...	A3CWHD	1,110	6.856	1,130	6.856	EUR	26.07.	22:59	K \| V	Lang & Schwarz
4D MOLECULAR THERAPEUT...	A2PS5P	-	-	-	-	-	-	-	-	-	-
5E ADVANCED MATERIALS ...	A3DDSR	1,280	6.380	1,340	6.380	EUR	09.05.	10:05	K \| V	Lang & Schwarz
60 DEGREES PHARMA. INC...	A3END4	-	-	-	-	-	-	-	-	-	-
89BIO INC. REGISTERED ...	A2PUP8	-	-	-	-	-	-	-	-	-	-
8X8 INC.	907912	3,020	2.483	3,120	2.483	EUR	27.07.	12:58	K \| V	Lang & Schwarz
908 DEVICES INC. REGIS...	A2QK1S	-	-	-	-	-	-	-	-	-	-
99 ACQUISITION GROUP I...	A3ECUH	-	-	-	-	-	-	-	-	-	-
9F INC. ADR CLASS A	A3D360	1,790	279	1,910	279	EUR	27.07.	12:57	K \| V	Lang & Schwarz
A SPAC I ACQUISITION C...	A3ESF1	-	-	-	-	-	-	-	-	-	-
A SPAC II ACQUISITION ...	A3DK2M	-	-	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS...	A1XEER	34,800	216	35,600	216	EUR	27.07.	12:57	K \| V	Lang & Schwarz
A2Z SMART TECHNOLOGIES...	A3CSQ9	-	-	-	-	-	-	-	-	-	-
AADI BIOSCIENCE INC.	A3CSR9	1,420	5.245	1,500	5.245	EUR	27.07.	12:58	K \| V	Lang & Schwarz
AAON INC.	894255	79,880	94	81,500	94	EUR	27.07.	12:58	K \| V	Lang & Schwarz
ABCELLERA BIOLOGICS IN...	A2QKXS	2,920	2.568	3,020	2.568	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ABEONA THERAPEUTICS IN...	A3DMHM	4,580	1.641	4,820	1.641	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ABITS GROUP INC.	A3CYRV	-	-	-	-	-	-	-	-	-	-
ABIVAX S.A. ACTIONS AU...	A3EWCP	-	-	-	-	-	-	-	-	-	-
ABLE VIEW GLOBAL INC. ...	A3D8GM	-	-	-	-	-	-	-	-	-	-
ABSCI CORP. REGISTERED...	A3CVW3	-	-	-	-	-	-	-	-	-	-
ABVC BIOPHARMA INC.	A3EQ35	-	-	-	-	-	-	-	-	-	-
AC IMMUNE SA	A2AR5F	3,490	2.149	3,610	2.149	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACACIA RESEARCH CORP	164631	4,800	1.561	5,200	1.561	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACADEMY SPORTS & OUTDO...	A2QDZ9	-	-	-	-	-	-	-	-	-	-
ACADIA HEALTHCARE CORP...	A1JNMF	60,500	124	62,000	124	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACADIA PHARMACEUTICALS...	603035	17,410	431	17,850	431	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACASTI PHARMA INC.	A3EP78	2,500	3.012	2,600	3.012	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACCELERATE DIAGNOSTICS...	A3ENW4	1,180	6.356	1,220	6.356	EUR	27.07.	12:58	K \| V	Lang & Schwarz
ACCOLADE INC.	A2P7Z2	3,720	2.016	3,860	2.016	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACCURAY INC.	A0MKWM	1,740	4.310	1,800	4.310	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACE GLOBAL BUSINESS AC...	A3CU26	-	-	-	-	-	-	-	-	-	-
ACELYRIN INC. REGISTER...	A3EDH4	-	-	-	-	-	-	-	-	-	-
ACHARI VENTURES HOLDIN...	A3C8MH	-	-	-	-	-	-	-	-	-	-
ACHIEVE LIFE SCIENCES ...	A2QAR3	4,440	1.689	4,640	1.689	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACHILLES THERAPEUTICS ...	A3CUPM	0,730	10.274	0,770	10.274	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACI WORLDWIDE INC.	A0MXU1	39,200	192	40,000	192	EUR	27.07.	12:58	K \| V	Lang & Schwarz
ACLARION INC. REG.SHAR...	A3EYAA	-	-	-	-	-	-	-	-	-	-
ACLARIS THERAPEUTICS I...	A1412H	1,250	6.000	1,330	6.000	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACM RESEARCH INC.	A2H62F	17,040	440	17,460	440	EUR	27.07.	12:58	K \| V	Lang & Schwarz
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
ACORDA THERAPEUTICS IN...	A3EJA8	-	-	-	-	-	-	-	-	-	-
ACRI CAPITAL ACQ. CORP...	A3DNNR	-	-	-	-	-	-	-	-	-	-
ACRIVON THERAPEUTICS I...	A3DXE7	-	-	-	-	-	-	-	-	-	-
ACTELIS NETWORKS INC. ...	A3EB15	-	-	-	-	-	-	-	-	-	-
ACUMEN PHARMACEUTICALS...	A3CTP6	-	-	-	-	-	-	-	-	-	-
ACURX PHARMACEUTICALS ...	A3CSCG	2,050	3.659	2,150	3.659	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ACUTUS MEDICAL INC. RE...	A2QA1Y	-	-	-	-	-	-	-	-	-	-
ACV AUCTIONS INC. REG....	A2QRDH	-	-	-	-	-	-	-	-	-	-
ADAGENE INC. SP. ADR	A2QN45	2,260	3.319	2,360	3.319	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADAMAS ONE CORP. REGIS...	A3DANN	-	-	-	-	-	-	-	-	-	-
ADAPTHEALTH CORP. REGI...	A2PU9W	-	-	-	-	-	-	-	-	-	-
ADAPTIMMUNE THERAPEUTI...	A14SUX	1,260	5.952	1,320	5.952	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADAPTIVE BIOTECHNOLOGI...	A2PLR5	4,080	1.838	4,220	1.838	EUR	27.07.	12:58	K \| V	Lang & Schwarz
ADDENTAX GROUP CORP. R...	A3EMM7	-	-	-	-	-	-	-	-	-	-
ADDEX THERAPEUTICS LTD...	A3EXC6	-	-	-	-	-	-	-	-	-	-
ADDUS HOMECARE CORP	A0YBKM	112,000	67	116,000	67	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADEIA INC.	A3DRWP	-	-	-	-	-	-	-	-	-	-
ADIAL PHARMACEUTICALS ...	A3ERJP	-	-	-	-	-	-	-	-	-	-
ADICET BIO INC.	A2QESQ	1,390	5.396	1,530	5.396	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADITXT INC. REGISTERED...	A3ETCJ	-	-	-	-	-	-	-	-	-	-
ADLAI NORTYE LTD REG.S...	A3EEED	-	-	-	-	-	-	-	-	-	-
ADMA BIOLOGICS INC. RE...	A12FAG	-	-	-	-	-	-	-	-	-	-
ADOBE INC.	871981	497,400	101	499,750	101	EUR	27.07.	12:58	K \| V	Lang & Schwarz
ADS-TEC ENERGY PLC	A3DA9W	-	-	-	-	-	-	-	-	-	-
ADTHEORENT HOLDING CO....	A3DA86	-	-	-	-	-	-	-	-	-	-
ADTRAN HOLDINGS INC.	A3C7M6	5,888	170	5,988	170	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADVANCED EMISSIONS SOL...	A1W1ZU	5,800	1.289	6,000	1.289	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADVANCED ENERGY INDS I...	898006	101,000	75	102,000	75	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADVANCED HEALTH INTELL...	A3ENY0	-	-	-	-	-	-	-	-	-	-
ADVANCED MICRO DEVICES...	863186	128,720	388	129,240	388	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADVANTAGE SOLUTIONS IN...	A2QGPW	3,540	2.119	3,700	2.119	EUR	27.07.	12:57	K \| V	Lang & Schwarz
ADVENT TECHNOLOGIES HO...	A40CUY	-	-	-	-	-	-	-	-	-	-
ADVERUM BIOTECHNOLOGIE...	A404YL	7,400	1.011	7,650	1.011	EUR	27.07.	12:58	K \| V	Lang & Schwarz
AEGLEA BIO THERAPEUTIC...	A3D4LY	-	-	-	-	-	-	-	-	-	-
AEHR TEST SYSTEMS	908802	16,270	461	16,670	461	EUR	27.07.	12:58	K \| V	Lang & Schwarz
AEMETIS INC.	A114CC	3,250	2.308	3,370	2.308	EUR	27.07.	12:58	K \| V	Lang & Schwarz
AERIES TECHNOLOGY INC....	A3EYZQ	-	-	-	-	-	-	-	-	-	-
AEROVATE THERAPEUTICS ...	A3CTMQ	-	-	-	-	-	-	-	-	-	-
AEROVIRONMENT INC.	A0MJX7	158,700	47	161,300	47	EUR	27.07.	12:58	K \| V	Lang & Schwarz
AERSALE CORP. REGISTER...	A2QGG2	-	-	-	-	-	-	-	-	-	-
AERWINS TECHNOLOGIES I...	A3E1GB	-	-	-	-	-	-	-	-	-	-
AESTHETIC MEDICAL INTE...	A2PUP7	0,156	3.205	0,190	3.205	EUR	27.07.	12:57	K \| V	Lang & Schwarz
AETERNA ZENTARIS INC.	A403TN	4,830	1.553	5,040	1.553	EUR	27.07.	12:57	K \| V	Lang & Schwarz
AETHERIUM ACQUISITION ...	A3DG6M	-	-	-	-	-	-	-	-	-	-
AETHLON MEDICAL INC	A3EW0P	0,336	22.059	0,352	22.059	EUR	26.07.	22:58	K \| V	Lang & Schwarz

Seiten:

1 2 3 4 5

Anzahl: 3.367 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio