Märkte & Kurse

NASDAQ COMPOSITE

ISIN:	XC0009694271	WKN:	969427	Typ:	Index	Enthaltene Werte :		Land:	Weltweit

	26.343,970 PKT	+50,87
		+0,19%

Verzögerter Kurs:	22.05.26, 23:16:01
Aktuell gehandelt:	8,04 Mio. Stk.

Intraday-Spanne
26309,800		26504,550

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+39,20%
Perf. 5 Jahre	+95,56%

52-Wochen-Spanne
18599,687		26707,141

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3 4 5

Anzahl: 3.353 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1-800-FLOWERS. COM INC...	924904	-	-	-	-	-	-	-	-	-	-
10X GENOMICS INC.	A2PPQJ	20,360	578	20,480	578	EUR	23.05.	12:59	K \| V	Lang & Schwarz
111 INC. SPONSORED ADR...	A40ZAX	4,700	3.086	4,880	3.086	EUR	23.05.	12:58	K \| V	Lang & Schwarz
17 EDUCATION & TECH.GR...	A3E2MY	-	-	-	-	-	-	-	-	-	-
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
1STDIBS.COM INC. REGIS...	A3CR93	-	-	-	-	-	-	-	-	-	-
22ND CENTURY GROUP INC...	A41W86	-	-	-	-	-	-	-	-	-	-
2SEVENTY BIO INC.	A3C5JL	-	-	-	-	-	-	-	-	-	-
2U INC.	A40AEK	-	-	-	-	-	-	-	-	-	-
360 DIGITECH INC. REG....	A2PDLQ	10,100	1.166	10,200	1.166	EUR	23.05.	12:58	K \| V	Lang & Schwarz
36KR HOLDINGS INC. REG...	A40QH9	-	-	-	-	-	-	-	-	-	-
374WATER INC. REGISTER...	A41TV6	1,990	1.014	2,080	1.014	EUR	21.05.	22:58	K \| V	Lang & Schwarz
4D MOLECULAR THERAPEUT...	A2PS5P	-	-	-	-	-	-	-	-	-	-
5E ADVANCED MATERIALS ...	A40YYW	1,630	4.136	1,650	4.136	EUR	23.05.	12:58	K \| V	Lang & Schwarz
60 DEGREES PHARMA. INC...	A41YN8	-	-	-	-	-	-	-	-	-	-
89BIO INC. REGISTERED ...	A2PUP8	-	-	-	-	-	-	-	-	-	-
8X8 INC.	907912	1,890	6.247	1,910	6.247	EUR	23.05.	12:57	K \| V	Lang & Schwarz
908 DEVICES INC. REGIS...	A2QK1S	-	-	-	-	-	-	-	-	-	-
99 ACQUISITION GROUP I...	A3ECUH	-	-	-	-	-	-	-	-	-	-
9F INC. ADR CLASS A	A3D360	1,360	390	1,430	390	EUR	05.12.	07:58	K \| V	Lang & Schwarz
A SPAC II ACQUISITION ...	A3DK2M	-	-	-	-	-	-	-	-	-	-
A2Z SMART TECHNOLOGIES...	A40QVZ	-	-	-	-	-	-	-	-	-	-
AAON INC.	894255	115,950	58	116,150	58	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ABCELLERA BIOLOGICS IN...	A2QKXS	4,460	2.619	4,500	2.619	EUR	23.05.	12:57	K \| V	Lang & Schwarz
ABEONA THERAPEUTICS IN...	A3DMHM	4,667	2.518	4,713	2.518	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ABITS GROUP INC.	A411MA	-	-	-	-	-	-	-	-	-	-
ABIVAX S.A. ACTIONS AU...	A3EWCP	104,000	115	106,000	115	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ABLE VIEW GLOBAL INC. ...	A3D8GM	-	-	-	-	-	-	-	-	-	-
ABPRO HOLDINGS INC. RE...	A41HLM	-	-	-	-	-	-	-	-	-	-
ABSCI CORP. REGISTERED...	A3CVW3	-	-	-	-	-	-	-	-	-	-
ABVC BIOPHARMA INC.	A3EQ35	-	-	-	-	-	-	-	-	-	-
AC IMMUNE SA	A2AR5F	2,430	4.839	2,450	4.839	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ACACIA RESEARCH CORP	164631	3,900	1.024	4,120	1.024	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ACADEMY SPORTS & OUTDO...	A2QDZ9	-	-	-	-	-	-	-	-	-	-
ACADIA HEALTHCARE CORP...	A1JNMF	19,200	208	20,800	208	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ACADIA PHARMACEUTICALS...	603035	18,135	547	18,245	547	EUR	22.05.	23:00	K \| V	Lang & Schwarz
ACCELERATE DIAGNOSTICS...	A3ENW4	-	-	-	-	-	-	-	-	-	-
ACCOLADE INC.	A2P7Z2	-	-	-	-	-	-	-	-	-	-
ACCURAY INC.	A0MKWM	0,269	43.680	0,271	43.680	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ACE GLOBAL BUSINESS AC...	A3CU26	-	-	-	-	-	-	-	-	-	-
ACELYRIN INC. REGISTER...	A3EDH4	-	-	-	-	-	-	-	-	-	-
ACHARI VENTURES HOLDIN...	A3C8MH	-	-	-	-	-	-	-	-	-	-
ACHIEVE LIFE SCIENCES ...	A2QAR3	4,020	2.923	4,060	2.923	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ACHILLES THERAPEUTICS ...	A3CUPM	1,340	11.278	1,400	11.278	EUR	31.03.	16:15	K \| V	Lang & Schwarz
ACI WORLDWIDE INC.	A0MXU1	36,800	184	37,000	184	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ACLARION INC. REG.SHAR...	A412BH	2,600	1.540	2,920	1.540	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ACLARIS THERAPEUTICS I...	A1412H	3,882	3.059	3,920	3.059	EUR	23.05.	12:59	K \| V	Lang & Schwarz
ACM RESEARCH INC.	A2H62F	63,200	186	63,500	186	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
ACORDA THERAPEUTICS IN...	A3EJA8	-	-	-	-	-	-	-	-	-	-
ACRIVON THERAPEUTICS I...	A3DXE7	-	-	-	-	-	-	-	-	-	-
ACTELIS NETWORKS INC. ...	A41LMM	-	-	-	-	-	-	-	-	-	-
ACUMEN PHARMACEUTICALS...	A3CTP6	-	-	-	-	-	-	-	-	-	-
ACURX PHARMACEUTICALS ...	A41DXH	5,040	3.000	5,100	3.000	EUR	04.08.	22:02	K \| V	Lang & Schwarz
ACUTUS MEDICAL INC. RE...	A2QA1Y	-	-	-	-	-	-	-	-	-	-
ACV AUCTIONS INC. REG....	A2QRDH	-	-	-	-	-	-	-	-	-	-
ADAGENE INC. SP. ADR	A2QN45	3,220	3.656	3,240	3.656	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ADAGIO MEDICAL HOLDING...	A408D4	-	-	-	-	-	-	-	-	-	-
ADAMAS ONE CORP. REGIS...	A3DANN	-	-	-	-	-	-	-	-	-	-
ADAMAS TRUST INC.	A3D7BQ	7,650	1.538	7,700	1.538	EUR	23.05.	12:59	K \| V	Lang & Schwarz
ADAPTHEALTH CORP. REGI...	A2PU9W	-	-	-	-	-	-	-	-	-	-
ADAPTIMMUNE THERAPEUTI...	A14SUX	0,018	666.667	0,019	666.667	EUR	21.05.	11:46	K \| V	Lang & Schwarz
ADAPTIVE BIOTECHNOLOGI...	A2PLR5	11,935	564	12,005	564	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ADDENTAX GROUP CORP. R...	A426L2	-	-	-	-	-	-	-	-	-	-
ADDEX THERAPEUTICS LTD...	A3EXC6	5,850	1.969	5,900	1.969	EUR	23.05.	12:57	K \| V	Lang & Schwarz
ADDUS HOMECARE CORP	A0YBKM	77,000	52	82,500	52	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ADEIA INC.	A3DRWP	23,000	292	23,200	292	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ADIAL PHARMACEUTICALS ...	A420BR	-	-	-	-	-	-	-	-	-	-
ADICET BIO INC.	A41X5V	7,150	1.648	7,200	1.648	EUR	23.05.	12:59	K \| V	Lang & Schwarz
ADITXT INC. REG.SHS NE...	A42B47	-	-	-	-	-	-	-	-	-	-
ADLAI NORTYE LTD REG.S...	A3EEED	8,800	1.360	11,700	1.360	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ADMA BIOLOGICS INC. RE...	A12FAG	-	-	-	-	-	-	-	-	-	-
ADOBE INC.	871981	210,900	190	211,200	190	EUR	23.05.	12:59	K \| V	Lang & Schwarz
ADS-TEC ENERGY PLC	A3DA9W	9,630	1.016	9,880	1.016	EUR	22.05.	22:58	K \| V	Lang & Schwarz
ADTHEORENT HOLDING CO....	A3DA86	-	-	-	-	-	-	-	-	-	-
ADTRAN HOLDINGS INC.	A3C7M6	13,374	374	13,624	374	EUR	23.05.	12:57	K \| V	Lang & Schwarz
ADVANCED EMISSIONS SOL...	A1W1ZU	2,100	5.571	2,140	5.571	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ADVANCED ENERGY INDS I...	898006	279,800	42	280,400	42	EUR	23.05.	12:59	K \| V	Lang & Schwarz
ADVANCED FLOWER CAPITA...	A2QMDB	3,104	1.289	3,136	1.289	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ADVANCED HEALTH INTELL...	A3ENY0	-	-	-	-	-	-	-	-	-	-
ADVANCED MICRO DEVICES...	863186	402,850	124	403,350	124	EUR	23.05.	12:59	K \| V	Lang & Schwarz
ADVANTAGE SOLUTIONS IN...	A4237N	36,380	186	36,600	186	EUR	23.05.	12:58	K \| V	Lang & Schwarz
ADVENT TECHNOLOGIES HO...	A40CUY	-	-	-	-	-	-	-	-	-	-
ADVERUM BIOTECHNOLOGIE...	A404YL	-	-	-	-	-	-	-	-	-	-
AEGLEA BIO THERAPEUTIC...	A3D4LY	63,500	184	64,000	184	EUR	23.05.	12:58	K \| V	Lang & Schwarz
AEHR TEST SYSTEMS	908802	81,760	145	82,100	145	EUR	23.05.	12:59	K \| V	Lang & Schwarz
AEMETIS INC.	A114CC	2,298	5.047	2,322	5.047	EUR	23.05.	12:57	K \| V	Lang & Schwarz
AERIES TECHNOLOGY INC....	A3EYZQ	-	-	-	-	-	-	-	-	-	-
AEROVIRONMENT INC.	A0MJX7	150,050	78	150,350	78	EUR	23.05.	12:59	K \| V	Lang & Schwarz
AERSALE CORP. REGISTER...	A2QGG2	-	-	-	-	-	-	-	-	-	-
AERWINS TECHNOLOGIES I...	A3E1GB	-	-	-	-	-	-	-	-	-	-
AESTHETIC MEDICAL INTE...	A2PUP7	0,009	2,78 Mio.	-	0	EUR	21.05.	11:46	K \| V	Lang & Schwarz
AETHERIUM ACQUISITION ...	A3DG6M	-	-	-	-	-	-	-	-	-	-
AETHLON MEDICAL INC	A41NJ5	14,200	0	14,400	0	EUR	20.06.	11:18	K \| V	Lang & Schwarz
AEYE INC. CLASS A	A3EKNX	-	-	-	-	-	-	-	-	-	-
AFFIMED N.V.	A407ZR	-	-	-	-	-	-	-	-	-	-
AFFIRM HOLDINGS INC. C...	A2QL1G	56,140	210	56,360	210	EUR	23.05.	12:59	K \| V	Lang & Schwarz
AFRICAN AGRICULTURE HL...	A3EYBM	-	-	-	-	-	-	-	-	-	-
AFYA LTD. REGISTERED S...	A2PM8D	11,200	356	12,900	356	EUR	23.05.	12:58	K \| V	Lang & Schwarz

Seiten:

1 2 3 4 5

Anzahl: 3.353 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Produkte und Services

Märkte & Kurse

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot Das leistungsstärkste Depot in unserem Portfolio