Märkte & Kurse

NASDAQ COMPOSITE
Suchanfrage Drucken Seite aktualisieren
ISIN: XC0009694271 WKN: 969427 Typ: Index Enthaltene Werte : Land: USA
 
21.647,611 PKT -443,08
-2,01%
Verzögerter Kurs: 20.03.26, 22:16:00
Aktuell gehandelt: 10,18 Mio. Stk.
Intraday-Spanne
21522,749
21997,091
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +22,36%
Perf. 5 Jahre +63,81%
52-Wochen-Spanne
14784,031
24019,993
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3 4 5    Anzahl: 3.357 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
1-800-FLOWERS. COM INC... 924904 - - - - - - - - - -
10X GENOMICS INC. A2PPQJ 15,840 315 15,940 315 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
111 INC. SPONSORED ADR... A40ZAX 5,800 4.310 6,100 4.310 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
17 EDUCATION & TECH.GR... A3E2MY - - - - - - - - - -
1895 BANCORP OF WISCON... A3E4P2 - - - - - - - - - -
1ST SOURCE CORP. REGIS... 919913 - - - - - - - - - -
1STDIBS.COM INC. REGIS... A3CR93 - - - - - - - - - -
22ND CENTURY GROUP INC... A41W86 - - - - - - - - - -
2SEVENTY BIO INC. A3C5JL - - - - - - - - - -
2U INC. A40AEK - - - - - - - - - -
360 DIGITECH INC. REG.... A2PDLQ 11,400 439 11,600 439 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
36KR HOLDINGS INC. REG... A40QH9 - - - - - - - - - -
374WATER INC. REGISTER... A41TV6 2,580 0 2,580 0 EUR 20.03. 20:58 K | V Lang & Schwarz
Chart
Chart
4D MOLECULAR THERAPEUT... A2PS5P - - - - - - - - - -
5E ADVANCED MATERIALS ... A40YYW 1,380 3.118 1,400 3.118 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
60 DEGREES PHARMA. INC... A41YN8 - - - - - - - - - -
89BIO INC. REGISTERED ... A2PUP8 - - - - - - - - - -
8X8 INC. 907912 1,580 3.181 1,600 3.181 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
908 DEVICES INC. REGIS... A2QK1S - - - - - - - - - -
99 ACQUISITION GROUP I... A3ECUH - - - - - - - - - -
9F INC. ADR CLASS A A3D360 1,360 390 1,430 390 EUR 05.12. 07:58 K | V Lang & Schwarz
Chart
Chart
A SPAC II ACQUISITION ... A3DK2M - - - - - - - - - -
A2Z SMART TECHNOLOGIES... A40QVZ - - - - - - - - - -
AAON INC. 894255 69,420 62 69,700 62 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ABCELLERA BIOLOGICS IN... A2QKXS 2,945 1.698 2,975 1.698 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ABEONA THERAPEUTICS IN... A3DMHM 3,840 1.305 3,860 1.305 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ABITS GROUP INC. A411MA - - - - - - - - - -
ABIVAX S.A. ACTIONS AU... A3EWCP 104,000 38 106,000 38 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ABLE VIEW GLOBAL INC. ... A3D8GM - - - - - - - - - -
ABPRO HOLDINGS INC. RE... A41HLM - - - - - - - - - -
ABSCI CORP. REGISTERED... A3CVW3 - - - - - - - - - -
ABVC BIOPHARMA INC. A3EQ35 - - - - - - - - - -
AC IMMUNE SA A2AR5F 2,450 2.034 2,470 2.034 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ACACIA RESEARCH CORP 164631 4,120 486 4,260 486 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ACADEMY SPORTS & OUTDO... A2QDZ9 - - - - - - - - - -
ACADIA HEALTHCARE CORP... A1JNMF 19,100 105 20,200 105 EUR 21.03. 12:57 K | V Lang & Schwarz
Chart
Chart
ACADIA PHARMACEUTICALS... 603035 17,865 280 17,975 280 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ACCELERATE DIAGNOSTICS... A3ENW4 - - - - - - - - - -
ACCOLADE INC. A2P7Z2 - - - - - - - - - -
ACCURAY INC. A0MKWM 0,338 14.793 0,342 14.793 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ACE GLOBAL BUSINESS AC... A3CU26 - - - - - - - - - -
ACELYRIN INC. REGISTER... A3EDH4 - - - - - - - - - -
ACHARI VENTURES HOLDIN... A3C8MH - - - - - - - - - -
ACHIEVE LIFE SCIENCES ... A2QAR3 3,510 1.456 3,550 1.456 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ACHILLES THERAPEUTICS ... A3CUPM 1,340 11.278 1,400 11.278 EUR 31.03. 16:15 K | V Lang & Schwarz
Chart
Chart
ACI WORLDWIDE INC. A0MXU1 34,000 125 34,200 125 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ACLARION INC. REG.SHAR... A412BH 2,640 759 2,890 759 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ACLARIS THERAPEUTICS I... A1412H 3,174 1.575 3,206 1.575 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ACM RESEARCH INC. A2H62F 37,710 132 37,930 132 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
ACNB CORP. REGISTERED ... A0YHBJ - - - - - - - - - -
ACORDA THERAPEUTICS IN... A3EJA8 - - - - - - - - - -
ACRIVON THERAPEUTICS I... A3DXE7 - - - - - - - - - -
ACTELIS NETWORKS INC. ... A41LMM - - - - - - - - - -
ACUMEN PHARMACEUTICALS... A3CTP6 - - - - - - - - - -
ACURX PHARMACEUTICALS ... A41DXH 5,040 3.000 5,100 3.000 EUR 04.08. 22:02 K | V Lang & Schwarz
Chart
Chart
ACUTUS MEDICAL INC. RE... A2QA1Y - - - - - - - - - -
ACV AUCTIONS INC. REG.... A2QRDH - - - - - - - - - -
ADAGENE INC. SP. ADR A2QN45 3,120 1.601 3,160 1.601 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADAGIO MEDICAL HOLDING... A408D4 - - - - - - - - - -
ADAMAS ONE CORP. REGIS... A3DANN - - - - - - - - - -
ADAMAS TRUST INC. A3D7BQ 6,350 786 6,400 786 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADAPTHEALTH CORP. REGI... A2PU9W - - - - - - - - - -
ADAPTIMMUNE THERAPEUTI... A14SUX 0,014 285.714 0,015 285.714 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADAPTIVE BIOTECHNOLOGI... A2PLR5 11,935 363 12,005 363 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADDENTAX GROUP CORP. R... A3EMM7 - - - - - - - - - -
ADDEX THERAPEUTICS LTD... A3EXC6 4,880 1.006 4,920 1.006 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
ADDUS HOMECARE CORP A0YBKM 84,500 24 87,000 24 EUR 21.03. 12:57 K | V Lang & Schwarz
Chart
Chart
ADEIA INC. A3DRWP - - - - - - - - - -
ADIAL PHARMACEUTICALS ... A420BR - - - - - - - - - -
ADICET BIO INC. A41X5V 5,950 847 6,000 847 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
ADITXT INC. REGISTERED... A425MC - - - - - - - - - -
ADLAI NORTYE LTD REG.S... A3EEED 5,800 685 6,950 685 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADMA BIOLOGICS INC. RE... A12FAG - - - - - - - - - -
ADOBE INC. 871981 215,050 116 215,300 116 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
ADS-TEC ENERGY PLC A3DA9W 9,460 529 9,540 529 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADTHEORENT HOLDING CO.... A3DA86 - - - - - - - - - -
ADTRAN HOLDINGS INC. A3C7M6 9,988 252 10,170 252 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
ADVANCED EMISSIONS SOL... A1W1ZU 1,710 2.922 1,730 2.922 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADVANCED ENERGY INDS I... 898006 276,000 18 278,000 18 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADVANCED FLOWER CAPITA... A2QMDB 2,280 878 2,300 878 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
ADVANCED HEALTH INTELL... A3ENY0 - - - - - - - - - -
ADVANCED MICRO DEVICES... 863186 175,340 285 175,500 285 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
ADVANTAGE SOLUTIONS IN... A2QGPW 0,655 7.278 0,665 7.278 EUR 20.03. 22:59 K | V Lang & Schwarz
Chart
Chart
ADVENT TECHNOLOGIES HO... A40CUY - - - - - - - - - -
ADVERUM BIOTECHNOLOGIE... A404YL - - - - - - - - - -
AEGLEA BIO THERAPEUTIC... A3D4LY 35,600 141 35,800 141 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
AEHR TEST SYSTEMS 908802 30,200 168 30,380 168 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
AEMETIS INC. A114CC 2,280 2.233 2,302 2.233 EUR 21.03. 12:59 K | V Lang & Schwarz
Chart
Chart
AERIES TECHNOLOGY INC.... A3EYZQ - - - - - - - - - -
AEROVIRONMENT INC. A0MJX7 171,800 29 172,150 29 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
AERSALE CORP. REGISTER... A2QGG2 - - - - - - - - - -
AERWINS TECHNOLOGIES I... A3E1GB - - - - - - - - - -
AESTHETIC MEDICAL INTE... A2PUP7 0,044 568.182 - 0 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
AETHERIUM ACQUISITION ... A3DG6M - - - - - - - - - -
AETHLON MEDICAL INC A41NJ5 14,200 0 14,400 0 EUR 20.06. 11:18 K | V Lang & Schwarz
Chart
Chart
AEYE INC. CLASS A A3EKNX - - - - - - - - - -
AFFIMED N.V. A407ZR - - - - - - - - - -
AFFIRM HOLDINGS INC. C... A2QL1G 38,265 131 38,495 131 EUR 21.03. 12:58 K | V Lang & Schwarz
Chart
Chart
AFRICAN AGRICULTURE HL... A3EYBM - - - - - - - - - -
AFYA LTD. REGISTERED S... A2PM8D 12,500 160 12,800 160 EUR 21.03. 12:57 K | V Lang & Schwarz
Chart
Chart

 

Seiten:  1 2 3 4 5    Anzahl: 3.357 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot