Märkte & Kurse

NASDAQ COMPOSITE

ISIN:	XC0009694271	WKN:	969427	Typ:	Index	Enthaltene Werte :		Land:	USA

	19.003,651 PKT	+31,23
		+0,16%

Verzögerter Kurs:	22.11.24, 23:16:02
Aktuell gehandelt:	5,91 Mio. Stk.

Intraday-Spanne
18899,483		19025,774

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+33,21%
Perf. 5 Jahre	+123,05%

52-Wochen-Spanne
14058,521		19366,069

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3 4 5

Anzahl: 3.365 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1-800-FLOWERS. COM INC...	924904	-	-	-	-	-	-	-	-	-	-
10X GENOMICS INC.	A2PPQJ	13,720	553	14,060	553	EUR	23.11.	12:58	K \| V	Lang & Schwarz
111 INC. SPONSORED ADR...	A2N465	0,580	862	0,600	862	EUR	23.11.	12:58	K \| V	Lang & Schwarz
17 EDUCATION & TECH.GR...	A3E2MY	-	-	-	-	-	-	-	-	-	-
180 LIFE SCIENCES CORP...	A404NG	-	-	-	-	-	-	-	-	-	-
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
1STDIBS.COM INC. REGIS...	A3CR93	-	-	-	-	-	-	-	-	-	-
22ND CENTURY GROUP INC...	A403VQ	-	-	-	-	-	-	-	-	-	-
23ANDME HOLDING CO. RE...	A40S5K	-	-	-	-	-	-	-	-	-	-
2SEVENTY BIO INC.	A3C5JL	-	-	-	-	-	-	-	-	-	-
2U INC.	A40AEK	-	-	-	-	-	-	-	-	-	-
360 DIGITECH INC. REG....	A2PDLQ	-	-	-	-	-	-	-	-	-	-
36KR HOLDINGS INC. REG...	A40QH9	-	-	-	-	-	-	-	-	-	-
374WATER INC. REGISTER...	A3CWHD	0,840	7.829	1,100	7.829	EUR	23.11.	12:59	K \| V	Lang & Schwarz
4D MOLECULAR THERAPEUT...	A2PS5P	-	-	-	-	-	-	-	-	-	-
5E ADVANCED MATERIALS ...	A3DDSR	1,280	6.380	1,340	6.380	EUR	09.05.	10:05	K \| V	Lang & Schwarz
60 DEGREES PHARMA. INC...	A40JV1	-	-	-	-	-	-	-	-	-	-
89BIO INC. REGISTERED ...	A2PUP8	-	-	-	-	-	-	-	-	-	-
8X8 INC.	907912	2,900	2.604	2,960	2.604	EUR	23.11.	12:57	K \| V	Lang & Schwarz
908 DEVICES INC. REGIS...	A2QK1S	-	-	-	-	-	-	-	-	-	-
99 ACQUISITION GROUP I...	A3ECUH	-	-	-	-	-	-	-	-	-	-
9F INC. ADR CLASS A	A3D360	1,200	460	1,350	460	EUR	22.11.	22:57	K \| V	Lang & Schwarz
A SPAC I ACQUISITION C...	A3ESF1	-	-	-	-	-	-	-	-	-	-
A SPAC II ACQUISITION ...	A3DK2M	-	-	-	-	-	-	-	-	-	-
A-MARK PRECIOUS METALS...	A1XEER	28,400	265	28,800	265	EUR	23.11.	12:59	K \| V	Lang & Schwarz
A2Z SMART TECHNOLOGIES...	A40QVZ	-	-	-	-	-	-	-	-	-	-
AADI BIOSCIENCE INC.	A3CSR9	2,160	3.505	2,240	3.505	EUR	23.11.	12:57	K \| V	Lang & Schwarz
AAON INC.	894255	131,050	57	133,200	57	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ABCELLERA BIOLOGICS IN...	A2QKXS	2,630	2.852	2,710	2.852	EUR	23.11.	12:59	K \| V	Lang & Schwarz
ABEONA THERAPEUTICS IN...	A3DMHM	5,650	1.325	5,850	1.325	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ABITS GROUP INC.	A3CYRV	-	-	-	-	-	-	-	-	-	-
ABIVAX S.A. ACTIONS AU...	A3EWCP	-	-	-	-	-	-	-	-	-	-
ABLE VIEW GLOBAL INC. ...	A3D8GM	-	-	-	-	-	-	-	-	-	-
ABPRO HOLDINGS INC. RE...	A40TP5	-	-	-	-	-	-	-	-	-	-
ABSCI CORP. REGISTERED...	A3CVW3	-	-	-	-	-	-	-	-	-	-
ABVC BIOPHARMA INC.	A3EQ35	-	-	-	-	-	-	-	-	-	-
AC IMMUNE SA	A2AR5F	3,210	2.336	3,290	2.336	EUR	23.11.	12:59	K \| V	Lang & Schwarz
ACACIA RESEARCH CORP	164631	4,220	1.777	4,540	1.777	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ACADEMY SPORTS & OUTDO...	A2QDZ9	-	-	-	-	-	-	-	-	-	-
ACADIA HEALTHCARE CORP...	A1JNMF	36,000	208	37,400	208	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ACADIA PHARMACEUTICALS...	603035	15,750	482	15,990	482	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ACCELERATE DIAGNOSTICS...	A3ENW4	1,540	4.870	1,600	4.870	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ACCOLADE INC.	A2P7Z2	3,520	2.131	3,580	2.131	EUR	23.11.	12:59	K \| V	Lang & Schwarz
ACCURAY INC.	A0MKWM	1,850	4.054	1,910	4.054	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ACE GLOBAL BUSINESS AC...	A3CU26	-	-	-	-	-	-	-	-	-	-
ACELYRIN INC. REGISTER...	A3EDH4	-	-	-	-	-	-	-	-	-	-
ACHARI VENTURES HOLDIN...	A3C8MH	-	-	-	-	-	-	-	-	-	-
ACHIEVE LIFE SCIENCES ...	A2QAR3	4,050	1.852	4,190	1.852	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ACHILLES THERAPEUTICS ...	A3CUPM	1,000	7.426	1,040	7.426	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ACI WORLDWIDE INC.	A0MXU1	56,000	134	56,500	134	EUR	23.11.	12:59	K \| V	Lang & Schwarz
ACLARION INC. REG.SHAR...	A3EYAA	-	-	-	-	-	-	-	-	-	-
ACLARIS THERAPEUTICS I...	A1412H	3,860	2.078	3,940	2.078	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ACM RESEARCH INC.	A2H62F	17,930	419	18,190	419	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
ACORDA THERAPEUTICS IN...	A3EJA8	-	-	-	-	-	-	-	-	-	-
ACRIVON THERAPEUTICS I...	A3DXE7	-	-	-	-	-	-	-	-	-	-
ACTELIS NETWORKS INC. ...	A3EB15	-	-	-	-	-	-	-	-	-	-
ACUMEN PHARMACEUTICALS...	A3CTP6	-	-	-	-	-	-	-	-	-	-
ACURX PHARMACEUTICALS ...	A3CSCG	1,270	6.000	1,330	6.000	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ACUTUS MEDICAL INC. RE...	A2QA1Y	-	-	-	-	-	-	-	-	-	-
ACV AUCTIONS INC. REG....	A2QRDH	-	-	-	-	-	-	-	-	-	-
ADAGENE INC. SP. ADR	A2QN45	2,080	3.571	2,160	3.571	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ADAGIO MEDICAL HOLDING...	A408D4	-	-	-	-	-	-	-	-	-	-
ADAMAS ONE CORP. REGIS...	A3DANN	-	-	-	-	-	-	-	-	-	-
ADAPTHEALTH CORP. REGI...	A2PU9W	-	-	-	-	-	-	-	-	-	-
ADAPTIMMUNE THERAPEUTI...	A14SUX	0,630	12.500	0,650	12.500	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ADAPTIVE BIOTECHNOLOGI...	A2PLR5	4,430	1.693	4,570	1.693	EUR	23.11.	12:59	K \| V	Lang & Schwarz
ADDENTAX GROUP CORP. R...	A3EMM7	-	-	-	-	-	-	-	-	-	-
ADDEX THERAPEUTICS LTD...	A3EXC6	-	-	-	-	-	-	-	-	-	-
ADDUS HOMECARE CORP	A0YBKM	116,000	65	122,000	65	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ADEIA INC.	A3DRWP	-	-	-	-	-	-	-	-	-	-
ADIAL PHARMACEUTICALS ...	A3ERJP	-	-	-	-	-	-	-	-	-	-
ADICET BIO INC.	A2QESQ	0,840	8.929	0,880	8.929	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ADITXT INC. REGISTERED...	A40QH8	-	-	-	-	-	-	-	-	-	-
ADLAI NORTYE LTD REG.S...	A3EEED	-	-	-	-	-	-	-	-	-	-
ADMA BIOLOGICS INC. RE...	A12FAG	-	-	-	-	-	-	-	-	-	-
ADOBE INC.	871981	491,050	102	492,050	102	EUR	23.11.	12:57	K \| V	Lang & Schwarz
ADS-TEC ENERGY PLC	A3DA9W	-	-	-	-	-	-	-	-	-	-
ADTHEORENT HOLDING CO....	A3DA86	-	-	-	-	-	-	-	-	-	-
ADTRAN HOLDINGS INC.	A3C7M6	8,248	121	8,336	121	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ADVANCED EMISSIONS SOL...	A1W1ZU	7,450	1.008	7,650	1.008	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ADVANCED ENERGY INDS I...	898006	110,000	94	111,000	94	EUR	22.11.	21:54	K \| V	Lang & Schwarz
ADVANCED HEALTH INTELL...	A3ENY0	-	-	-	-	-	-	-	-	-	-
ADVANCED MICRO DEVICES...	863186	132,860	377	133,080	377	EUR	23.11.	12:58	K \| V	Lang & Schwarz
ADVANTAGE SOLUTIONS IN...	A2QGPW	3,400	2.206	3,520	2.206	EUR	23.11.	12:59	K \| V	Lang & Schwarz
ADVENT TECHNOLOGIES HO...	A40CUY	-	-	-	-	-	-	-	-	-	-
ADVERUM BIOTECHNOLOGIE...	A404YL	5,800	1.311	6,000	1.311	EUR	23.11.	12:58	K \| V	Lang & Schwarz
AEGLEA BIO THERAPEUTIC...	A3D4LY	-	-	-	-	-	-	-	-	-	-
AEHR TEST SYSTEMS	908802	11,640	648	11,840	648	EUR	23.11.	12:58	K \| V	Lang & Schwarz
AEMETIS INC.	A114CC	3,810	1.974	3,930	1.974	EUR	23.11.	12:58	K \| V	Lang & Schwarz
AERIES TECHNOLOGY INC....	A3EYZQ	-	-	-	-	-	-	-	-	-	-
AEROVATE THERAPEUTICS ...	A3CTMQ	-	-	-	-	-	-	-	-	-	-
AEROVIRONMENT INC.	A0MJX7	187,150	40	189,050	40	EUR	23.11.	12:58	K \| V	Lang & Schwarz
AERSALE CORP. REGISTER...	A2QGG2	-	-	-	-	-	-	-	-	-	-
AERWINS TECHNOLOGIES I...	A3E1GB	-	-	-	-	-	-	-	-	-	-
AESTHETIC MEDICAL INTE...	A2PUP7	0,216	2.315	0,264	2.315	EUR	23.11.	12:58	K \| V	Lang & Schwarz
AETHERIUM ACQUISITION ...	A3DG6M	-	-	-	-	-	-	-	-	-	-
AETHLON MEDICAL INC	A3EW0P	0,370	19.737	0,390	19.737	EUR	23.11.	12:57	K \| V	Lang & Schwarz
AEYE INC. CLASS A	A3EKNX	-	-	-	-	-	-	-	-	-	-

Seiten:

1 2 3 4 5

Anzahl: 3.365 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Produkte und Services

Märkte & Kurse

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot Das leistungsstärkste Depot in unserem Portfolio