Märkte & Kurse

NASDAQ COMPOSITE
Suchanfrage Drucken Seite aktualisieren
ISIN: XC0009694271 WKN: 969427 Typ: Index Enthaltene Werte : Land: USA
 
23.594,735 PKT +89,60
+0,38%
Verzögerter Kurs: heute, 19:34:00
Aktuell gehandelt: 4,85 Mio. Stk.
Intraday-Spanne
23506,001
23680,030
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +19,10%
Perf. 5 Jahre +88,58%
52-Wochen-Spanne
14784,031
24019,993
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3 4 5    Anzahl: 3.357 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
1-800-FLOWERS. COM INC... 924904 - - - - - - - - - -
10X GENOMICS INC. A2PPQJ 14,945 1.940 15,040 1.940 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
111 INC. SPONSORED ADR... A40ZAX 3,220 4.545 3,280 4.545 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
17 EDUCATION & TECH.GR... A3E2MY - - - - - - - - - -
1895 BANCORP OF WISCON... A3E4P2 - - - - - - - - - -
1ST SOURCE CORP. REGIS... 919913 - - - - - - - - - -
1STDIBS.COM INC. REGIS... A3CR93 - - - - - - - - - -
22ND CENTURY GROUP INC... A4183G - - - - - - - - - -
2SEVENTY BIO INC. A3C5JL - - - - - - - - - -
2U INC. A40AEK - - - - - - - - - -
360 DIGITECH INC. REG.... A2PDLQ - - - - - - - - - -
36KR HOLDINGS INC. REG... A40QH9 - - - - - - - - - -
374WATER INC. REGISTER... A3CWHD 0,230 21.739 0,240 21.739 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
4D MOLECULAR THERAPEUT... A2PS5P - - - - - - - - - -
5E ADVANCED MATERIALS ... A40YYW 3,320 4.438 3,520 4.438 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
60 DEGREES PHARMA. INC... A412AD - - - - - - - - - -
89BIO INC. REGISTERED ... A2PUP8 - - - - - - - - - -
8X8 INC. 907912 1,750 17.442 1,770 17.442 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
908 DEVICES INC. REGIS... A2QK1S - - - - - - - - - -
99 ACQUISITION GROUP I... A3ECUH - - - - - - - - - -
9F INC. ADR CLASS A A3D360 1,360 390 1,430 390 EUR 05.12. 07:58 K | V Lang & Schwarz
Chart
Chart
A SPAC II ACQUISITION ... A3DK2M - - - - - - - - - -
A2Z SMART TECHNOLOGIES... A40QVZ - - - - - - - - - -
AAON INC. 894255 75,360 203 75,840 203 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
ABCELLERA BIOLOGICS IN... A2QKXS 3,034 9.646 3,072 9.646 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
ABEONA THERAPEUTICS IN... A3DMHM 4,100 7.212 4,180 7.212 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
ABITS GROUP INC. A411MA - - - - - - - - - -
ABIVAX S.A. ACTIONS AU... A3EWCP 95,000 127 96,000 127 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ABLE VIEW GLOBAL INC. ... A3D8GM - - - - - - - - - -
ABPRO HOLDINGS INC. RE... A41HLM - - - - - - - - - -
ABSCI CORP. REGISTERED... A3CVW3 - - - - - - - - - -
ABVC BIOPHARMA INC. A3EQ35 - - - - - - - - - -
AC IMMUNE SA A2AR5F 2,405 12.346 2,430 12.346 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
ACACIA RESEARCH CORP 164631 3,120 1.558 3,300 1.558 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
ACADEMY SPORTS & OUTDO... A2QDZ9 - - - - - - - - - -
ACADIA HEALTHCARE CORP... A1JNMF 12,400 407 12,800 407 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ACADIA PHARMACEUTICALS... 603035 23,450 1.340 23,560 1.340 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
ACCELERATE DIAGNOSTICS... A3ENW4 - - - - - - - - - -
ACCOLADE INC. A2P7Z2 - - - - - - - - - -
ACCURAY INC. A0MKWM 0,840 34.483 0,860 34.483 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ACE GLOBAL BUSINESS AC... A3CU26 - - - - - - - - - -
ACELYRIN INC. REGISTER... A3EDH4 - - - - - - - - - -
ACHARI VENTURES HOLDIN... A3C8MH - - - - - - - - - -
ACHIEVE LIFE SCIENCES ... A2QAR3 3,980 7.389 4,060 7.389 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
ACHILLES THERAPEUTICS ... A3CUPM 1,340 11.278 1,400 11.278 EUR 31.03. 16:15 K | V Lang & Schwarz
Chart
Chart
ACI WORLDWIDE INC. A0MXU1 39,400 378 39,600 378 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
ACLARION INC. REG.SHAR... A412BH - - - - - - - - - -
ACLARIS THERAPEUTICS I... A1412H 2,530 11.719 2,563 11.719 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ACM RESEARCH INC. A2H62F 29,760 1.015 30,080 1.015 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ACNB CORP. REGISTERED ... A0YHBJ - - - - - - - - - -
ACORDA THERAPEUTICS IN... A3EJA8 - - - - - - - - - -
ACRIVON THERAPEUTICS I... A3DXE7 - - - - - - - - - -
ACTELIS NETWORKS INC. ... A41LMM - - - - - - - - - -
ACUMEN PHARMACEUTICALS... A3CTP6 - - - - - - - - - -
ACURX PHARMACEUTICALS ... A41DXH 5,040 3.000 5,100 3.000 EUR 04.08. 22:02 K | V Lang & Schwarz
Chart
Chart
ACUTUS MEDICAL INC. RE... A2QA1Y - - - - - - - - - -
ACV AUCTIONS INC. REG.... A2QRDH - - - - - - - - - -
ADAGENE INC. SP. ADR A2QN45 1,680 18.072 1,750 18.072 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ADAGIO MEDICAL HOLDING... A408D4 - - - - - - - - - -
ADAMAS ONE CORP. REGIS... A3DANN - - - - - - - - - -
ADAMAS TRUST INC. A3D7BQ 6,450 4.732 6,500 4.732 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ADAPTHEALTH CORP. REGI... A2PU9W - - - - - - - - - -
ADAPTIMMUNE THERAPEUTI... A14SUX 0,022 342.857 0,055 342.857 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
ADAPTIVE BIOTECHNOLOGI... A2PLR5 12,940 1.009 13,175 1.009 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ADDENTAX GROUP CORP. R... A3EMM7 - - - - - - - - - -
ADDEX THERAPEUTICS LTD... A3EXC6 6,250 4.231 7,500 4.231 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
ADDUS HOMECARE CORP A0YBKM 96,000 52 98,500 52 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ADEIA INC. A3DRWP - - - - - - - - - -
ADIAL PHARMACEUTICALS ... A3ERJP - - - - - - - - - -
ADICET BIO INC. A2QESQ 0,453 64.655 0,465 64.655 EUR 05.12. 19:49 K | V Lang & Schwarz
Chart
Chart
ADITXT INC. REGISTERED... A41PFF - - - - - - - - - -
ADLAI NORTYE LTD REG.S... A3EEED 0,980 10.526 1,090 10.526 EUR 05.12. 16:18 K | V Lang & Schwarz
Chart
Chart
ADMA BIOLOGICS INC. RE... A12FAG - - - - - - - - - -
ADOBE INC. 871981 296,850 8 297,200 8 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ADS-TEC ENERGY PLC A3DA9W 9,780 2.944 10,400 2.944 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
ADTHEORENT HOLDING CO.... A3DA86 - - - - - - - - - -
ADTRAN HOLDINGS INC. A3C7M6 7,166 345 7,432 345 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
ADVANCED EMISSIONS SOL... A1W1ZU 3,240 9.404 3,320 9.404 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
ADVANCED ENERGY INDS I... 898006 188,000 163 190,000 163 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ADVANCED FLOWER CAPITA... A2QMDB 2,500 2.041 2,540 2.041 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
ADVANCED HEALTH INTELL... A3ENY0 - - - - - - - - - -
ADVANCED MICRO DEVICES... 863186 187,920 539 188,180 539 EUR 05.12. 19:49 K | V Lang & Schwarz
Chart
Chart
ADVANTAGE SOLUTIONS IN... A2QGPW 0,770 37.037 0,795 37.037 EUR 05.12. 19:49 K | V Lang & Schwarz
Chart
Chart
ADVENT TECHNOLOGIES HO... A40CUY - - - - - - - - - -
ADVERUM BIOTECHNOLOGIE... A404YL 3,520 8.721 3,760 8.721 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
AEGLEA BIO THERAPEUTIC... A3D4LY 28,600 1.052 28,800 1.052 EUR 05.12. 19:46 K | V Lang & Schwarz
Chart
Chart
AEHR TEST SYSTEMS 908802 21,450 1.381 21,670 1.381 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
AEMETIS INC. A114CC 1,311 21.898 1,329 21.898 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
AERIES TECHNOLOGY INC.... A3EYZQ - - - - - - - - - -
AEROVIRONMENT INC. A0MJX7 238,100 121 239,700 121 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
AERSALE CORP. REGISTER... A2QGG2 - - - - - - - - - -
AERWINS TECHNOLOGIES I... A3E1GB - - - - - - - - - -
AESTHETIC MEDICAL INTE... A2PUP7 0,107 135.514 - 0 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart
AETHERIUM ACQUISITION ... A3DG6M - - - - - - - - - -
AETHLON MEDICAL INC A41NJ5 14,200 0 14,400 0 EUR 20.06. 11:18 K | V Lang & Schwarz
Chart
Chart
AEYE INC. CLASS A A3EKNX - - - - - - - - - -
AFFIMED N.V. A407ZR - - - - - - - - - -
AFFIRM HOLDINGS INC. C... A2QL1G 58,030 509 58,490 509 EUR 05.12. 19:48 K | V Lang & Schwarz
Chart
Chart
AFRICAN AGRICULTURE HL... A3EYBM - - - - - - - - - -
AFYA LTD. REGISTERED S... A2PM8D 12,700 391 12,900 391 EUR 05.12. 19:47 K | V Lang & Schwarz
Chart
Chart

 

Seiten:  1 2 3 4 5    Anzahl: 3.357 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot