Märkte & Kurse

NASDAQ BANK INDEX

ISIN:	XC0009694263	WKN:	969426	Typ:	Index	Enthaltene Werte :		Land:	USA

	3.928,939 PKT	-15,76
		-0,40%

Verzögerter Kurs:	07.08.24, 23:16:25
Aktuell gehandelt:	55.397 Stk.

Intraday-Spanne
3928,781		4022,557

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+12,17%
Perf. 5 Jahre	+12,76%

52-Wochen-Spanne
2791,435		4436,465

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3

Anzahl: 267 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
AMALGAMATED FINANCIAL ...	A2QQBH	25,200	297	26,000	297	EUR	07.08.	22:58	K \| V	Lang & Schwarz
AMERISERV FINANCIAL IN...	885800	-	-	-	-	-	-	-	-	-	-
AMES NATIONAL CORP. RE...	A0DNWF	-	-	-	-	-	-	-	-	-	-
ARROW FINANCIAL CORP. ...	920764	24,800	301	25,400	301	EUR	07.08.	22:58	K \| V	Lang & Schwarz
AUBURN NATL BANCORP. R...	346008	-	-	-	-	-	-	-	-	-	-
BANCFIRST CORP. REGIST...	886171	88,000	86	90,000	86	EUR	07.08.	22:58	K \| V	Lang & Schwarz
BANK FIRST CORP. REGIS...	A117EM	75,000	99	77,500	99	EUR	07.08.	22:58	K \| V	Lang & Schwarz
BANK OF MARIN BANCORP....	A0MWPL	-	-	-	-	-	-	-	-	-	-
BANK OF THE J.FINL GRO...	A0YHVZ	-	-	-	-	-	-	-	-	-	-
BANK OZK	A2JQ1Z	37,010	204	37,350	204	EUR	08.08.	10:53	K \| V	Lang & Schwarz
BANK7 CORP. REGISTERED...	A2N52F	-	-	-	-	-	-	-	-	-	-
BANKFINANCIAL CORP. RE...	A0ER9S	-	-	-	-	-	-	-	-	-	-
BANKWELL FINANCIAL GRO...	A1W5CP	23,600	321	24,200	321	EUR	07.08.	22:58	K \| V	Lang & Schwarz
BANNER CORP. REGISTERE...	A1JBAL	-	-	-	-	-	-	-	-	-	-
BAYCOM CORP. REGISTERE...	A2DLBH	18,800	400	19,600	400	EUR	07.08.	22:58	K \| V	Lang & Schwarz
BAYFIRST FINANCIAL COR...	A3E4P5	-	-	-	-	-	-	-	-	-	-
BCB BANCORP. INC. REGI...	A0ESUL	9,850	755	10,300	755	EUR	07.08.	22:58	K \| V	Lang & Schwarz
BLUE FOUNDRY BANCORP R...	A3C319	8,850	836	9,250	836	EUR	07.08.	22:58	K \| V	Lang & Schwarz
BOK FINANCIAL CORP. RE...	923203	87,500	86	88,000	86	EUR	08.08.	10:52	K \| V	Lang & Schwarz
BRIDGEWATER BANCSHARES...	A2JGHD	10,700	646	12,800	646	EUR	07.08.	22:58	K \| V	Lang & Schwarz
BROADWAY FINANCIAL COR...	A3EUTN	-	-	-	-	-	-	-	-	-	-
BROOKLINE BANCORP. INC...	661726	8,650	872	8,850	872	EUR	08.08.	10:51	K \| V	Lang & Schwarz
BURKE HERBERT FINANCIA...	A3DW1X	-	-	-	-	-	-	-	-	-	-
BUSINESS FIRST BANCSHA...	A2JPJ4	19,200	389	20,200	389	EUR	07.08.	22:58	K \| V	Lang & Schwarz
BV FINANCIAL INC. REGI...	A3EBZU	-	-	-	-	-	-	-	-	-	-
C & F FINANCIAL CORP. ...	924165	46,400	168	51,500	168	EUR	07.08.	22:58	K \| V	Lang & Schwarz
CAMDEN NATIONAL CORP. ...	930042	32,800	228	33,600	228	EUR	08.08.	10:53	K \| V	Lang & Schwarz
CAPITAL BANCORP INC. R...	A2N6UT	21,000	356	21,800	356	EUR	07.08.	22:58	K \| V	Lang & Schwarz
CAPITAL CITY BANK GROU...	923192	28,800	259	29,200	259	EUR	07.08.	22:58	K \| V	Lang & Schwarz
CAPITOL FEDERAL FINANC...	A1H4TW	4,960	1.529	5,400	1.529	EUR	07.08.	22:58	K \| V	Lang & Schwarz
CARTER BANKSHARES INC....	A2QJL2	-	-	-	-	-	-	-	-	-	-
CARVER BANCORP INC.	A1JNKY	1,680	4.464	1,760	4.464	EUR	08.08.	10:53	K \| V	Lang & Schwarz
CATALYST BANCORP INC. ...	A3C5A5	-	-	-	-	-	-	-	-	-	-
CATHAY GENERAL BANCORP	923184	36,200	207	37,000	207	EUR	07.08.	22:58	K \| V	Lang & Schwarz
CB FINANCIAL SERVICES ...	A0YH0W	-	-	-	-	-	-	-	-	-	-
CENTRAL PLAINS BANCSHA...	A3ENXU	-	-	-	-	-	-	-	-	-	-
CF BANKSHARES INC. REG...	A2QAH0	-	-	-	-	-	-	-	-	-	-
CFSB BANKCORP INC. REG...	A3E4P0	-	-	-	-	-	-	-	-	-	-
CHEMUNG FINANCIAL CORP...	A0YHJX	-	-	-	-	-	-	-	-	-	-
CHOICEONE FINANC.SERVI...	A0YHDF	-	-	-	-	-	-	-	-	-	-
CITIZENS & NORTHERN CO...	A0DPS7	-	-	-	-	-	-	-	-	-	-
CITIZENS CMMTY BANCORP...	A0LEFB	-	-	-	-	-	-	-	-	-	-
CITIZENS FINANC.SERVIC...	A0YHDT	-	-	-	-	-	-	-	-	-	-
CITY HOLDING CO. REGIS...	923222	-	-	-	-	-	-	-	-	-	-
CIVISTA BANCSHARES INC...	A14SSR	14,200	541	14,800	541	EUR	07.08.	22:58	K \| V	Lang & Schwarz
CNB FINANCIAL CORP. (P...	351156	19,600	382	20,600	382	EUR	07.08.	22:58	K \| V	Lang & Schwarz
COASTAL FINL. CORP. WA...	A2JQ2L	42,400	175	44,200	175	EUR	07.08.	22:58	K \| V	Lang & Schwarz
COLONY BANKCORP INC. R...	923700	-	-	-	-	-	-	-	-	-	-
COLUMBIA BANKING SYSTE...	908712	-	-	-	-	-	-	-	-	-	-
COLUMBIA FINANCIAL INC...	A2JJ7B	14,800	510	15,400	510	EUR	08.08.	10:52	K \| V	Lang & Schwarz
COMMERCE BANCSHARES IN...	859672	54,000	138	55,500	138	EUR	07.08.	22:58	K \| V	Lang & Schwarz
COMMUNITY FIRST BANCSH...	A2QMWU	19,000	398	19,700	398	EUR	07.08.	22:58	K \| V	Lang & Schwarz
COMMUNITY TRUST BANCOR...	919427	-	-	-	-	-	-	-	-	-	-
CONNECTONE BANCORP INC...	A11708	19,600	383	20,200	383	EUR	08.08.	10:53	K \| V	Lang & Schwarz
CROSSFIRST BANKSHARES ...	A2PQ27	-	-	-	-	-	-	-	-	-	-
CVB FINANCIAL CORP.	925673	15,200	495	15,400	495	EUR	08.08.	10:53	K \| V	Lang & Schwarz
DAVE INC. CLASS A	A3D4BP	-	-	-	-	-	-	-	-	-	-
DIME COMMUNITY BANCSHA...	A2QNK3	-	-	-	-	-	-	-	-	-	-
EAGLE BANCORP (MONT.) ...	A1CVYH	12,100	624	12,900	624	EUR	07.08.	22:58	K \| V	Lang & Schwarz
EAGLE BANCORP INC. (MA...	A0D9ZK	17,300	437	17,900	437	EUR	07.08.	22:58	K \| V	Lang & Schwarz
EAST WEST BANCORP INC.	922137	70,000	107	71,000	107	EUR	08.08.	10:52	K \| V	Lang & Schwarz
ECB BANCORP INC. REGIS...	A3DP1Y	-	-	-	-	-	-	-	-	-	-
ENTERPRISE BANCORP INC...	A0DQ1D	-	-	-	-	-	-	-	-	-	-
ENTERPRISE FINL SERVIC...	A0DQZ3	43,400	174	44,800	174	EUR	07.08.	22:58	K \| V	Lang & Schwarz
ESQUIRE FINL HLDGS INC...	A2JPL5	-	-	-	-	-	-	-	-	-	-
ESSA BANCORP. INC. REG...	A0MN42	-	-	-	-	-	-	-	-	-	-
FARMERS & MERCH.BANCOR...	A0YG6H	-	-	-	-	-	-	-	-	-	-
FARMERS NATIONAL BANC ...	A0YG3S	-	-	-	-	-	-	-	-	-	-
FIDELITY D & D BANCORP...	A0YG3Y	-	-	-	-	-	-	-	-	-	-
FIFTH DISTRICT BANCORP...	A404C3	-	-	-	-	-	-	-	-	-	-
FIFTH THIRD BANCORP	875029	35,365	212	35,865	212	EUR	08.08.	10:53	K \| V	Lang & Schwarz
FINANCIAL INSTITUTIONS...	626516	-	-	-	-	-	-	-	-	-	-
FINWARD BANCORP REGIST...	A3CQ3R	-	-	-	-	-	-	-	-	-	-
FINWISE BANCORP REGIST...	A3CW1Q	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP INC. (ME...	A0QZU1	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP REGISTER...	923506	-	-	-	-	-	-	-	-	-	-
FIRST BK (WILLIAMSTOWN...	A1XBPP	12,500	614	13,600	614	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST BUSEY CORP. REGI...	A14ZZ5	21,800	345	22,400	345	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST BUSINESS FINL SV...	A0HGPP	36,600	205	38,400	205	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST CAPITAL INC. REG...	A0D98G	-	-	-	-	-	-	-	-	-	-
FIRST CITIZENS BANCSHA...	925298	1.740,000	4	1.770,000	4	EUR	08.08.	10:53	K \| V	Lang & Schwarz
FIRST COMMUNITY BANCSH...	634813	-	-	-	-	-	-	-	-	-	-
FIRST COMMUNITY CORP. ...	A0DKLK	17,800	429	18,800	429	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST FINANCIAL BANCOR...	919105	21,600	343	22,200	343	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST FINANCIAL BANKSH...	923774	31,000	242	31,600	242	EUR	08.08.	10:52	K \| V	Lang & Schwarz
FIRST FINANCIAL CORP. ...	923508	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL NORTHW...	A0M269	-	-	-	-	-	-	-	-	-	-
FIRST GUARANTY BANCSHA...	A143UE	8,750	901	10,400	901	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST HAWAIIAN INC. RE...	A2APM9	20,800	362	21,000	362	EUR	08.08.	10:51	K \| V	Lang & Schwarz
FIRST INTERNET BANCORP...	A0JKC8	28,600	260	30,000	260	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST INTERSTATE BANCS...	A1CVGL	24,400	301	25,600	301	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST MERCHANTS CORP. ...	919326	32,000	235	32,800	235	EUR	08.08.	10:53	K \| V	Lang & Schwarz
FIRST MID BANCSHARES I...	A0YG4U	-	-	-	-	-	-	-	-	-	-
FIRST NATIONAL CORP. R...	A0YG4W	-	-	-	-	-	-	-	-	-	-
FIRST NORTHWEST BANCOR...	A14NH1	8,600	900	9,600	900	EUR	07.08.	22:58	K \| V	Lang & Schwarz
FIRST OF LONG ISLAND C...	769059	-	-	-	-	-	-	-	-	-	-
FIRST SAVINGS FINL GRO...	A0RA8R	18,100	399	22,200	399	EUR	07.08.	22:58	K \| V	Lang & Schwarz

Seiten:

1 2 3

Anzahl: 267 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio