Märkte & Kurse

NASDAQ BANK INDEX
Suchanfrage Drucken Seite aktualisieren
ISIN: XC0009694263 WKN: 969426 Typ: Index Enthaltene Werte : Land: USA
 
4.540,935 PKT -19,88
-0,44%
Verzögerter Kurs: 05.12.25, 23:16:01
Aktuell gehandelt: 83.295 Stk.
Intraday-Spanne
4538,388
4562,985
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr -5,64%
Perf. 5 Jahre +30,88%
52-Wochen-Spanne
3497,179
4844,105
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3    Anzahl: 246 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
1ST SOURCE CORP. REGIS... 919913 - - - - - - - - - -
ACNB CORP. REGISTERED ... A0YHBJ - - - - - - - - - -
AMALGAMATED FINANCIAL ... A2QQBH 26,200 77 26,800 77 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
AMERISERV FINANCIAL IN... 885800 - - - - - - - - - -
AMES NATIONAL CORP. RE... A0DNWF - - - - - - - - - -
ARROW FINANCIAL CORP. ... 920764 25,400 78 27,000 78 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
AUBURN NATL BANCORP. R... 346008 - - - - - - - - - -
AVIDBANK HOLDINGS INC.... A2N6F5 - - - - - - - - - -
BANCFIRST CORP. REGIST... 886171 93,000 21 95,000 21 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
BANK FIRST CORP. REGIS... A117EM 111,000 18 113,000 18 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
BANK OF MARIN BANCORP.... A0MWPL - - - - - - - - - -
BANK OF THE J.FINL GRO... A0YHVZ - - - - - - - - - -
BANK OZK A2JQ1Z 40,260 126 40,910 126 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
BANK7 CORP. REGISTERED... A2N52F - - - - - - - - - -
BANKFINANCIAL CORP. RE... A0ER9S - - - - - - - - - -
BANKWELL FINANCIAL GRO... A1W5CP 40,200 49 41,200 49 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
BANNER CORP. REGISTERE... A1JBAL - - - - - - - - - -
BAYCOM CORP. REGISTERE... A2DLBH 25,200 80 25,800 80 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
BAYFIRST FINANCIAL COR... A3E4P5 - - - - - - - - - -
BCB BANCORP. INC. REGI... A0ESUL 6,850 295 7,050 295 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
BLUE FOUNDRY BANCORP R... A3C319 9,950 202 10,600 202 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
BOK FINANCIAL CORP. RE... 923203 99,000 50 100,000 50 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
BRIDGEWATER BANCSHARES... A2JGHD 15,000 131 15,600 131 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
BROADWAY FINANCIAL COR... A3EUTN - - - - - - - - - -
BURKE HERBERT FINANCIA... A3DW1X - - - - - - - - - -
BUSINESS FIRST BANCSHA... A2JPJ4 22,800 88 23,200 88 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
BV FINANCIAL INC. REGI... A3EBZU - - - - - - - - - -
C & F FINANCIAL CORP. ... 924165 58,000 35 59,500 35 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
CAMDEN NATIONAL CORP. ... 930042 35,800 56 36,800 56 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
CAPITAL BANCORP INC. R... A2N6UT 24,200 83 24,800 83 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
CAPITAL CITY BANK GROU... 923192 35,400 55 36,200 55 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
CAPITOL FEDERAL FINANC... A1H4TW 5,600 358 5,900 358 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
CARTER BANKSHARES INC.... A2QJL2 15,900 126 16,800 126 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
CARVER BANCORP INC. A1JNKY 1,190 7.299 1,230 7.299 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
CATALYST BANCORP INC. ... A3C5A5 - - - - - - - - - -
CATHAY GENERAL BANCORP 923184 42,600 47 43,200 47 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
CB FINANCIAL SERVICES ... A0YH0W - - - - - - - - - -
CENTRAL BANCOMPANY INC... A41LM3 - - - - - - - - - -
CENTRAL PLAINS BANCSHA... A3ENXU - - - - - - - - - -
CF BANKSHARES INC. REG... A2QAH0 - - - - - - - - - -
CHEMUNG FINANCIAL CORP... A0YHJX - - - - - - - - - -
CHOICEONE FINANC.SERVI... A0YHDF - - - - - - - - - -
CITIZENS & NORTHERN CO... A0DPS7 - - - - - - - - - -
CITIZENS CMMTY BANCORP... A0LEFB - - - - - - - - - -
CITIZENS FINANC.SERVIC... A0YHDT - - - - - - - - - -
CITY HOLDING CO. REGIS... 923222 - - - - - - - - - -
CIVISTA BANCSHARES INC... A14SSR 19,600 102 20,000 102 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
CNB FINANCIAL CORP. (P... 351156 22,600 88 23,000 88 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
COASTAL FINL. CORP. WA... A2JQ2L 95,500 22 97,500 22 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
COLUMBIA BANKING SYSTE... 908712 - - - - - - - - - -
COLUMBIA FINANCIAL INC... A2JJ7B 14,200 140 14,600 140 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
COMMERCE BANCSHARES IN... 859672 44,600 44 45,200 44 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
COMMERCIAL BANCGROUP I... A41JA6 - - - - - - - - - -
COMMUNITY FIRST BANCSH... A2QMWU 17,100 117 17,700 117 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
COMMUNITY TRUST BANCOR... 919427 - - - - - - - - - -
CONNECTONE BANCORP INC... A11708 22,200 224 22,800 224 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
CVB FINANCIAL CORP. 925673 16,600 296 16,900 296 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
DAVE INC. CLASS A A3D4BP - - - - - - - - - -
DIME COMMUNITY BANCSHA... A2QNK3 - - - - - - - - - -
EAGLE BANCORP (MONT.) ... A1CVYH 15,100 138 15,500 138 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
EAGLE BANCORP INC. (MA... A0D9ZK 17,100 277 18,900 277 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
EAGLE FINANCIAL SERVIC... A0YGU2 - - - - - - - - - -
EAST WEST BANCORP INC. 922137 94,500 54 95,500 54 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
EASTERN BANKSHARES INC... A2QD63 16,200 620 16,500 620 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
ECB BANCORP INC. REGIS... A3DP1Y - - - - - - - - - -
ENTERPRISE FINL SERVIC... A0DQZ3 46,800 106 48,000 106 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
ESQUIRE FINL HLDGS INC... A2JPL5 - - - - - - - - - -
FARMERS & MERCH.BANCOR... A0YG6H - - - - - - - - - -
FARMERS NATIONAL BANC ... A0YG3S - - - - - - - - - -
FB BANCORP INC. REGIST... A408DP - - - - - - - - - -
FIDELITY D & D BANCORP... A0YG3Y - - - - - - - - - -
FIFTH DISTRICT BANCORP... A404C3 - - - - - - - - - -
FIFTH THIRD BANCORP 875029 38,960 258 39,370 258 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
FINANCIAL INSTITUTIONS... 626516 - - - - - - - - - -
FINWARD BANCORP REGIST... A3CQ3R - - - - - - - - - -
FINWISE BANCORP REGIST... A3CW1Q - - - - - - - - - -
FIRST BANCORP INC. (ME... A0QZU1 - - - - - - - - - -
FIRST BANCORP REGISTER... 923506 - - - - - - - - - -
FIRST BK (WILLIAMSTOWN... A1XBPP 13,300 150 13,600 150 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST BUSEY CORP. REGI... A14ZZ5 20,400 98 20,800 98 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST BUSINESS FINL SV... A0HGPP 45,400 43 46,800 43 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST CAPITAL INC. REG... A0D98G - - - - - - - - - -
FIRST CITIZENS BANCSHA... 925298 1.680,000 3 1.710,000 3 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST COMMUNITY BANCSH... 634813 - - - - - - - - - -
FIRST COMMUNITY CORP. ... A0DKLK 24,800 81 25,600 81 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANCOR... 919105 21,800 229 22,400 229 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANKSH... 923774 26,600 186 27,000 186 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL CORP. ... 923508 - - - - - - - - - -
FIRST GUARANTY BANCSHA... A143UE 3,680 512 3,920 512 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST HAWAIIAN INC. RE... A2APM9 21,600 1.384 21,800 1.384 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST INTERNET BANCORP... A0JKC8 16,700 117 17,200 117 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST INTERSTATE BANCS... A1CVGL 29,000 70 29,600 70 EUR 05.12. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST MERCHANTS CORP. ... 919326 31,800 63 32,400 63 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST MID BANCSHARES I... A0YG4U - - - - - - - - - -
FIRST NATIONAL CORP. R... A0YG4W - - - - - - - - - -
FIRST NORTHWEST BANCOR... A14NH1 8,150 242 8,700 242 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST SAVINGS FINL GRO... A0RA8R 26,800 75 27,600 75 EUR 05.12. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST SEACOAST BANCORP... A3D12K - - - - - - - - - -
FIRST UNITED CORP. REG... 923764 32,800 61 33,600 61 EUR 05.12. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST US BANCSHARES IN... A2AS5G - - - - - - - - - -

 

Seiten:  1 2 3    Anzahl: 246 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot