Märkte & Kurse

NASDAQ BANK INDEX
Suchanfrage Drucken Seite aktualisieren
ISIN: XC0009694263 WKN: 969426 Typ: Index Enthaltene Werte : Land: USA
 
5.289,098 PKT +41,70
+0,79%
Verzögerter Kurs: 25.06.26, 23:16:01
Aktuell gehandelt: 100.207 Stk.
Intraday-Spanne
5254,065
5315,349
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +25,14%
Perf. 5 Jahre +14,00%
52-Wochen-Spanne
4071,289
5315,349
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3    Anzahl: 244 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
1ST SOURCE CORP. REGIS... 919913 - - - - - - - - - -
ACNB CORP. REGISTERED ... A0YHBJ - - - - - - - - - -
AMALGAMATED FINANCIAL ... A2QQBH 39,800 51 41,000 51 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
AMERISERV FINANCIAL IN... 885800 - - - - - - - - - -
AMES NATIONAL CORP. RE... A0DNWF - - - - - - - - - -
ARROW FINANCIAL CORP. ... 920764 34,800 57 36,000 57 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
AUBURN NATL BANCORP. R... 346008 - - - - - - - - - -
AVIDBANK HOLDINGS INC.... A2N6F5 - - - - - - - - - -
BANCFIRST CORP. REGIST... 886171 99,000 20 101,000 20 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
BANK FIRST CORP. REGIS... A117EM 126,000 16 129,000 16 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
BANK OF MARIN BANCORP.... A0MWPL - - - - - - - - - -
BANK OF THE J.FINL GRO... A0YHVZ - - - - - - - - - -
BANK OZK A2JQ1Z 45,430 112 45,710 112 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
BANK7 CORP. REGISTERED... A2N52F - - - - - - - - - -
BANKFINANCIAL CORP. RE... A0ER9S - - - - - - - - - -
BANKWELL FINANCIAL GRO... A1W5CP 50,500 40 52,000 40 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
BANNER CORP. REGISTERE... A1JBAL - - - - - - - - - -
BAYCOM CORP. REGISTERE... A2DLBH 27,400 71 28,800 71 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
BAYFIRST FINANCIAL COR... A3E4P5 - - - - - - - - - -
BCB BANCORP. INC. REGI... A0ESUL 8,850 216 9,300 216 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
BLUE FOUNDRY BANCORP R... A3C319 - - - - - - - - - -
BOK FINANCIAL CORP. RE... 923203 121,000 124 122,000 124 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
BRIDGEWATER BANCSHARES... A2JGHD 17,600 113 18,700 113 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
BROADWAY FINANCIAL COR... A3EUTN - - - - - - - - - -
BURKE HERBERT FINANCIA... A3DW1X - - - - - - - - - -
BUSINESS FIRST BANCSHA... A2JPJ4 26,200 76 27,000 76 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
BV FINANCIAL INC. REGI... A3EBZU - - - - - - - - - -
C & F FINANCIAL CORP. ... 924165 67,500 29 73,500 29 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
CAMDEN NATIONAL CORP. ... 930042 46,000 43 47,600 43 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
CAPITAL BANCORP INC. R... A2N6UT 30,000 67 31,200 67 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
CAPITAL CITY BANK GROU... 923192 41,400 48 44,200 48 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
CAPITOL FEDERAL FINANC... A1H4TW 7,250 277 7,650 277 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
CARTER BANKSHARES INC.... A2QJL2 27,800 72 29,800 72 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
CATALYST BANCORP INC. ... A3C5A5 - - - - - - - - - -
CATHAY GENERAL BANCORP 923184 54,000 92 54,500 92 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
CB FINANCIAL SERVICES ... A0YH0W - - - - - - - - - -
CENTRAL BANCOMPANY INC... A41LM3 - - - - - - - - - -
CENTRAL PLAINS BANCSHA... A3ENXU - - - - - - - - - -
CF BANKSHARES INC. REG... A2QAH0 - - - - - - - - - -
CHEMUNG FINANCIAL CORP... A0YHJX - - - - - - - - - -
CHOICEONE FINANC.SERVI... A0YHDF - - - - - - - - - -
CITIZENS & NORTHERN CO... A0DPS7 - - - - - - - - - -
CITIZENS CMMTY BANCORP... A0LEFB - - - - - - - - - -
CITIZENS FINANC.SERVIC... A0YHDT - - - - - - - - - -
CITY HOLDING CO. REGIS... 923222 - - - - - - - - - -
CIVISTA BANCSHARES INC... A14SSR 24,200 82 25,000 82 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
CNB FINANCIAL CORP. (P... 351156 29,000 69 30,200 69 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
COASTAL FINL. CORP. WA... A2JQ2L 65,000 32 70,000 32 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
COLUMBIA BANKING SYSTE... 908712 - - - - - - - - - -
COLUMBIA FINANCIAL INC... A2JJ7B 17,400 119 18,000 119 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
COMMERCE BANCSHARES IN... 859672 50,000 101 50,500 101 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
COMMERCIAL BANCGROUP I... A41JA6 - - - - - - - - - -
COMMUNITY FIRST BANCSH... A2QMWU 19,600 102 20,200 102 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
COMMUNITY TRUST BANCOR... 919427 - - - - - - - - - -
CONNECTONE BANCORP INC... A11708 28,800 69 29,800 69 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
CVB FINANCIAL CORP. 925673 19,700 775 19,800 775 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
DIME COMMUNITY BANCSHA... A2QNK3 - - - - - - - - - -
EAGLE BANCORP (MONT.) ... A1CVYH 20,200 97 21,000 97 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
EAGLE BANCORP INC. (MA... A0D9ZK 23,600 85 26,600 85 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
EAGLE FINANCIAL SERVIC... A0YGU2 - - - - - - - - - -
EAST WEST BANCORP INC. 922137 114,000 130 115,000 130 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
EASTERN BANKSHARES INC... A2QD63 19,200 531 19,300 531 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
ECB BANCORP INC. REGIS... A3DP1Y - - - - - - - - - -
ENTERPRISE FINL SERVIC... A0DQZ3 57,000 35 58,500 35 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
ESQUIRE FINL HLDGS INC... A2JPL5 - - - - - - - - - -
FARMERS & MERCH.BANCOR... A0YG6H - - - - - - - - - -
FARMERS NATIONAL BANC ... A0YG3S - - - - - - - - - -
FB BANCORP INC. REGIST... A408DP - - - - - - - - - -
FIDELITY D & D BANCORP... A0YG3Y - - - - - - - - - -
FIFTH DISTRICT BANCORP... A404C3 - - - - - - - - - -
FIFTH THIRD BANCORP 875029 49,300 208 49,950 208 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FINANCIAL INSTITUTIONS... 626516 - - - - - - - - - -
FINWARD BANCORP REGIST... A3CQ3R - - - - - - - - - -
FINWISE BANCORP REGIST... A3CW1Q - - - - - - - - - -
FIRST BANCORP INC. (ME... A0QZU1 - - - - - - - - - -
FIRST BANCORP REGISTER... 923506 - - - - - - - - - -
FIRST BK (WILLIAMSTOWN... A1XBPP 14,600 136 15,500 136 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST BUSEY CORP. REGI... A14ZZ5 25,600 79 26,400 79 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST BUSINESS FINL SV... A0HGPP 54,000 37 57,000 37 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST CAPITAL INC. REG... A0D98G - - - - - - - - - -
FIRST CITIZENS BANCSHA... 925298 1.830,000 8 1.840,000 8 EUR 25.06. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST COMMUNITY BANCSH... 634813 - - - - - - - - - -
FIRST COMMUNITY CORP. ... A0DKLK 27,600 71 29,400 71 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANCOR... 919105 29,000 70 30,000 70 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANKSH... 923774 30,600 166 30,800 166 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL CORP. ... 923508 - - - - - - - - - -
FIRST GUARANTY BANCSHA... A143UE 8,450 556 9,000 556 EUR 25.06. 21:52 K | V Lang & Schwarz
Chart
Chart
FIRST HAWAIIAN INC. RE... A2APM9 25,600 1.180 25,800 1.180 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST INTERNET BANCORP... A0JKC8 23,200 86 25,200 86 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST INTERSTATE BANCS... A1CVGL 33,400 61 34,400 61 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST MERCHANTS CORP. ... 919326 38,000 134 38,200 134 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST MID BANCSHARES I... A0YG4U - - - - - - - - - -
FIRST NATIONAL CORP. R... A0YG4W - - - - - - - - - -
FIRST NORTHWEST BANCOR... A14NH1 8,600 235 9,850 235 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST SAVINGS FINL GRO... A0RA8R - - - - - - - - - -
FIRST SEACOAST BANCORP... A3D12K - - - - - - - - - -
FIRST UNITED CORP. REG... 923764 36,800 54 39,600 54 EUR 25.06. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST US BANCSHARES IN... A2AS5G - - - - - - - - - -
FIRST WESTERN FINANCIA... A2P703 27,000 76 28,400 76 EUR 25.06. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRSTSUN CAPITAL BANCO... A40APB - - - - - - - - - -

 

Seiten:  1 2 3    Anzahl: 244 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot