Märkte & Kurse

NASDAQ BANK INDEX

ISIN:	XC0009694263	WKN:	969426	Typ:	Index	Enthaltene Werte :		Land:	USA

	3.674,001 PKT	-74,83
		-2,00%

Verzögerter Kurs:	heute, 20:03:20
Aktuell gehandelt:	21.991 Stk.

Intraday-Spanne
3673,880		3751,637

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+28,50%
Perf. 5 Jahre	+3,12%

52-Wochen-Spanne
2791,435		3853,699

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3

Anzahl: 276 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
BROADWAY FINANCIAL COR...	A3EUTN	-	-	-	-	-	-	-	-	-	-
NBT BANCORP INC. REGIS...	A3ENXX	-	-	-	-	-	-	-	-	-	-
CENTRAL PLAINS BANCSHA...	A3ENXU	-	-	-	-	-	-	-	-	-	-
PB BANKSHARES INC. REG...	A3E4PC	-	-	-	-	-	-	-	-	-	-
RHINEBECK BANCORP INC....	A3E4PB	-	-	-	-	-	-	-	-	-	-
TC BANCSHARES INC. REG...	A3E4PA	12,400	781	13,000	781	EUR	23.05.	20:17	K \| V	Lang & Schwarz
BAYFIRST FINANCIAL COR...	A3E4P5	-	-	-	-	-	-	-	-	-	-
CULLMAN BANCORP INC. R...	A3E4P3	-	-	-	-	-	-	-	-	-	-
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
CFSB BANKCORP INC. REG...	A3E4P0	-	-	-	-	-	-	-	-	-	-
TEXAS COMMUNITY B. INC...	A3E4N9	-	-	-	-	-	-	-	-	-	-
BURKE HERBERT FINANCIA...	A3DW1X	-	-	-	-	-	-	-	-	-	-
LINKBANCORP INC. REGIS...	A3DT9V	-	-	-	-	-	-	-	-	-	-
USCB FINANCIAL HOLDING...	A3DQGP	-	-	-	-	-	-	-	-	-	-
ECB BANCORP INC. REGIS...	A3DP1Y	-	-	-	-	-	-	-	-	-	-
PRINCETON BANCORP. INC...	A3DN4Y	-	-	-	-	-	-	-	-	-	-
HANOVER BANCORP INC. R...	A3DL45	-	-	-	-	-	-	-	-	-	-
NSTS BANCORP INC. REGI...	A3DFK6	-	-	-	-	-	-	-	-	-	-
PONCE FINANCIAL GROUP ...	A3DDSV	8,150	1.307	8,450	1.307	EUR	23.05.	20:16	K \| V	Lang & Schwarz
INTER & CO. INC. REGIS...	A3DBCN	-	-	-	-	-	-	-	-	-	-
SR BANCORP INC. REGIST...	A3D9VH	-	-	-	-	-	-	-	-	-	-
DAVE INC. CLASS A	A3D4BP	-	-	-	-	-	-	-	-	-	-
FIRST SEACOAST BANCORP...	A3D12K	-	-	-	-	-	-	-	-	-	-
GENERATIONS BANCORP NY...	A3CY3T	-	-	-	-	-	-	-	-	-	-
FINWISE BANCORP REGIST...	A3CW1Q	-	-	-	-	-	-	-	-	-	-
SOUTHERN STATES BANCSH...	A3CW1P	23,800	441	24,400	441	EUR	23.05.	20:18	K \| V	Lang & Schwarz
MAGYAR BANCORP. INC. R...	A3CU4C	-	-	-	-	-	-	-	-	-	-
TRUSTCO BANK CORP NY	A3CRCQ	25,800	300	26,800	300	EUR	08.05.	22:57	K \| V	Lang & Schwarz
FINWARD BANCORP REGIST...	A3CQ3R	-	-	-	-	-	-	-	-	-	-
FIVE STAR BANCORP	A3CNPT	21,000	485	21,200	485	EUR	23.05.	20:16	K \| V	Lang & Schwarz
THIRD COAST BANCSHARES...	A3C7DT	-	-	-	-	-	-	-	-	-	-
CATALYST BANCORP INC. ...	A3C5A5	-	-	-	-	-	-	-	-	-	-
BLUE FOUNDRY BANCORP R...	A3C319	8,550	1.227	8,800	1.227	EUR	23.05.	20:17	K \| V	Lang & Schwarz
NORTHEAST COMMUNITY BA...	A3C0U6	15,600	709	15,900	709	EUR	23.05.	20:15	K \| V	Lang & Schwarz
PRIMIS FINANCIAL CORP....	A2QR31	9,600	962	9,950	962	EUR	23.05.	20:17	K \| V	Lang & Schwarz
AMALGAMATED FINANCIAL ...	A2QQBH	23,200	474	23,400	474	EUR	23.05.	20:18	K \| V	Lang & Schwarz
DIME COMMUNITY BANCSHA...	A2QNK3	-	-	-	-	-	-	-	-	-	-
COMMUNITY FIRST BANCSH...	A2QMWU	15,700	673	16,100	673	EUR	23.05.	20:18	K \| V	Lang & Schwarz
CARTER BANKSHARES INC....	A2QJL2	-	-	-	-	-	-	-	-	-	-
WILLIAM PENN BANCORP. ...	A2QHRZ	-	-	-	-	-	-	-	-	-	-
KASPI.KZ JSC SPON. ADR	A2QD9Y	111,000	18	113,000	18	EUR	23.05.	20:17	K \| V	Lang & Schwarz
CF BANKSHARES INC. REG...	A2QAH0	-	-	-	-	-	-	-	-	-	-
HBT FINANCIAL INC. REG...	A2PTGW	17,700	571	18,000	571	EUR	23.05.	20:15	K \| V	Lang & Schwarz
PROVIDENT BANCORP INC....	A2PT0B	-	-	-	-	-	-	-	-	-	-
METROCITY BANKSHARES I...	A2PSZ6	22,200	455	22,800	455	EUR	23.05.	20:18	K \| V	Lang & Schwarz
CROSSFIRST BANKSHARES ...	A2PQ27	-	-	-	-	-	-	-	-	-	-
HARBORONE BANCORP INC....	A2PPTS	9,600	1.105	9,800	1.105	EUR	23.05.	20:16	K \| V	Lang & Schwarz
PCB BANCORP REGISTERED...	A2PNGM	13,600	673	14,000	673	EUR	23.05.	20:16	K \| V	Lang & Schwarz
RICHMOND MUTUTAL BANCO...	A2PNCW	-	-	-	-	-	-	-	-	-	-
MAINSTREET BANCSHARES ...	A2PNCT	16,000	617	16,400	617	EUR	23.05.	20:16	K \| V	Lang & Schwarz
PIONEER BANCORP INC.	A2PN1D	-	-	-	-	-	-	-	-	-	-
CALIFORNIA BANCORP. IN...	A2PL0X	20,200	494	20,800	494	EUR	23.05.	20:17	K \| V	Lang & Schwarz
NORTHEAST BANK REGISTE...	A2PKVL	54,500	198	55,000	198	EUR	23.05.	20:16	K \| V	Lang & Schwarz
SOUTH PLAINS FINANCIAL...	A2PJ0C	24,400	431	25,400	431	EUR	23.05.	20:16	K \| V	Lang & Schwarz
RED RIVER BANCSHARES I...	A2PJ0B	42,400	223	43,600	223	EUR	23.05.	20:16	K \| V	Lang & Schwarz
PREMIER FINANCIAL CORP...	A2P7MK	-	-	-	-	-	-	-	-	-	-
FIRST WESTERN FINANCIA...	A2P703	15,900	780	16,200	780	EUR	23.05.	20:16	K \| V	Lang & Schwarz
SOUTHERN CALIFORNIA BA...	A2P4W3	12,800	743	13,200	743	EUR	23.05.	20:17	K \| V	Lang & Schwarz
FVCBANKCORP. INC. REGI...	A2N7M7	-	-	-	-	-	-	-	-	-	-
CAPITAL BANCORP INC. R...	A2N6UT	18,800	531	19,200	531	EUR	23.05.	20:18	K \| V	Lang & Schwarz
BANK7 CORP. REGISTERED...	A2N52F	-	-	-	-	-	-	-	-	-	-
COASTAL FINL. CORP. WA...	A2JQ2L	39,200	279	40,600	279	EUR	23.05.	20:18	K \| V	Lang & Schwarz
BANK OZK	A2JQ1Z	42,840	242	43,130	242	EUR	23.05.	20:18	K \| V	Lang & Schwarz
ESQUIRE FINL HLDGS INC...	A2JPL5	-	-	-	-	-	-	-	-	-	-
BUSINESS FIRST BANCSHA...	A2JPJ4	19,100	512	19,400	512	EUR	23.05.	20:17	K \| V	Lang & Schwarz
VIRGIN. NATL BANKSHARE...	A2JK4Z	28,400	373	29,200	373	EUR	23.05.	20:18	K \| V	Lang & Schwarz
COLUMBIA FINANCIAL INC...	A2JJ7B	14,300	646	14,600	646	EUR	23.05.	20:15	K \| V	Lang & Schwarz
MVB FINANCIAL CORP.	A2JGNC	16,900	510	17,500	510	EUR	23.05.	20:18	K \| V	Lang & Schwarz
BRIDGEWATER BANCSHARES...	A2JGHD	10,600	930	11,000	930	EUR	23.05.	20:17	K \| V	Lang & Schwarz
STERLING BANCORP INC.	A2H7XE	-	-	-	-	-	-	-	-	-	-
MERCHANTS BANCORP INC....	A2H6X2	37,400	264	37,800	264	EUR	23.05.	20:16	K \| V	Lang & Schwarz
MERIDIAN CORP.	A2H64V	-	-	-	-	-	-	-	-	-	-
RBB BANCORP REGISTERED...	A2DVAJ	16,800	613	17,300	613	EUR	23.05.	20:16	K \| V	Lang & Schwarz
JOHN MARSHALL BANCORP ...	A2DMZW	-	-	-	-	-	-	-	-	-	-
VERSABANK	A2DLL7	8,650	504	9,000	504	EUR	23.05.	20:16	K \| V	Lang & Schwarz
BAYCOM CORP. REGISTERE...	A2DLBH	18,200	536	18,900	536	EUR	23.05.	20:16	K \| V	Lang & Schwarz
FNCB BANCORP INC. REGI...	A2DHFN	-	-	-	-	-	-	-	-	-	-
WESTERN NEW ENGLAND BA...	A2AT5D	6,200	1.509	6,400	1.509	EUR	23.05.	20:17	K \| V	Lang & Schwarz
FIRST US BANCSHARES IN...	A2AS5G	-	-	-	-	-	-	-	-	-	-
HOPE BANCORP INC	A2APQQ	9,450	980	9,550	980	EUR	23.05.	20:17	K \| V	Lang & Schwarz
FIRST HAWAIIAN INC. RE...	A2APM9	19,000	503	19,100	503	EUR	23.05.	20:16	K \| V	Lang & Schwarz
OP BANCORP REGISTERED ...	A2AMZV	8,950	1.130	9,200	1.130	EUR	23.05.	20:15	K \| V	Lang & Schwarz
MIDLAND STATES BANCORP...	A2AL52	20,600	439	21,000	439	EUR	23.05.	20:18	K \| V	Lang & Schwarz
OPTIMUMBANK HOLDINGS I...	A2AC1H	-	-	-	-	-	-	-	-	-	-
WATERSTONE FINANCIAL I...	A1XCHS	11,300	962	11,500	962	EUR	23.05.	20:16	K \| V	Lang & Schwarz
FIRST BK (WILLIAMSTOWN...	A1XBPP	11,000	833	11,400	833	EUR	23.05.	20:16	K \| V	Lang & Schwarz
SEACOAST BANKING CORPO...	A1W90J	21,200	448	21,400	448	EUR	23.05.	20:18	K \| V	Lang & Schwarz
BANKWELL FINANCIAL GRO...	A1W5CP	22,400	427	22,800	427	EUR	23.05.	20:18	K \| V	Lang & Schwarz
SB FINANCIAL GROUP INC...	A1T9R8	12,700	784	13,200	784	EUR	23.05.	20:15	K \| V	Lang & Schwarz
INDEPENDENT BANK GROUP...	A1T8G1	42,000	256	42,200	256	EUR	23.05.	20:18	K \| V	Lang & Schwarz
NORTHFIELD BANCORP. IN...	A1KB8Z	-	-	-	-	-	-	-	-	-	-
POPULAR INC.	A1JY4C	81,500	126	82,000	126	EUR	23.05.	20:16	K \| V	Lang & Schwarz
HANMI FINANCIAL CORP	A1JRR1	14,300	699	14,600	699	EUR	23.05.	20:17	K \| V	Lang & Schwarz
CARVER BANCORP INC.	A1JNKY	1,600	7.547	1,730	7.547	EUR	23.05.	20:17	K \| V	Lang & Schwarz
IF BANCORP. INC. REGIS...	A1JHBR	-	-	-	-	-	-	-	-	-	-
BANNER CORP. REGISTERE...	A1JBAL	-	-	-	-	-	-	-	-	-	-
PREFERRED BANK (CALIFO...	A1JB5S	69,500	145	70,500	145	EUR	23.05.	20:15	K \| V	Lang & Schwarz
UNITED COMMUNITY BANKS...	A1JB5Q	23,600	424	24,000	424	EUR	23.05.	20:16	K \| V	Lang & Schwarz
HOMESTREET INC. REGIST...	A1JASV	-	-	-	-	-	-	-	-	-	-
SOUND FINANCIAL BANCOR...	A1J3J1	-	-	-	-	-	-	-	-	-	-

Seiten:

1 2 3

Anzahl: 276 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio