Märkte & Kurse

NASDAQ BANK INDEX

ISIN:	XC0009694263	WKN:	969426	Typ:	Index	Enthaltene Werte :		Land:	USA

	3.674,441 PKT	-74,39
		-1,98%

Verzögerter Kurs:	heute, 20:52:37
Aktuell gehandelt:	27.492 Stk.

Intraday-Spanne
3665,199		3751,637

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+28,50%
Perf. 5 Jahre	+3,12%

52-Wochen-Spanne
2791,435		3853,699

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3

Anzahl: 276 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
-		-	-	-	-	-	-	-	-	-	-
-		-	-	-	-	-	-	-	-	-	-
TEXAS CAPITAL BANCSHAR...	121221	53,500	183	54,500	183	EUR	23.05.	21:07	K \| V	Lang & Schwarz
AUBURN NATL BANCORP. R...	346008	-	-	-	-	-	-	-	-	-	-
HORIZON BANCORP INC. R...	347443	11,200	901	11,500	901	EUR	23.05.	21:05	K \| V	Lang & Schwarz
CNB FINANCIAL CORP. (P...	351156	17,800	551	18,500	551	EUR	23.05.	21:05	K \| V	Lang & Schwarz
NATIONAL BANKSHARES IN...	351157	27,000	338	28,000	338	EUR	23.05.	21:05	K \| V	Lang & Schwarz
PENNS WOODS BANCORP IN...	351159	-	-	-	-	-	-	-	-	-	-
UNITED SECURITY BANCSH...	351160	6,650	1.465	6,850	1.465	EUR	23.05.	21:07	K \| V	Lang & Schwarz
GREENE COUNTY BANCORP....	539975	-	-	-	-	-	-	-	-	-	-
PEAPACK-GLADSTONE FINL...	570789	20,600	452	20,800	452	EUR	23.05.	21:07	K \| V	Lang & Schwarz
FINANCIAL INSTITUTIONS...	626516	-	-	-	-	-	-	-	-	-	-
PINNACLE FINANCIAL PAR...	634714	73,000	130	73,500	130	EUR	23.05.	21:06	K \| V	Lang & Schwarz
WEST BANCORPORATION IN...	634741	15,600	639	16,100	639	EUR	23.05.	21:05	K \| V	Lang & Schwarz
FIRST COMMUNITY BANCSH...	634813	-	-	-	-	-	-	-	-	-	-
OLD POINT FINANCIAL CO...	634836	-	-	-	-	-	-	-	-	-	-
SHORE BANCSHARES INC. ...	659084	-	-	-	-	-	-	-	-	-	-
BROOKLINE BANCORP. INC...	661726	8,000	1.143	8,050	1.143	EUR	23.05.	21:07	K \| V	Lang & Schwarz
MACATAWA BANK CORP. RE...	675406	-	-	-	-	-	-	-	-	-	-
MERCANTILE BANK CORP. ...	675407	34,800	290	35,200	290	EUR	23.05.	21:05	K \| V	Lang & Schwarz
PACIFIC PREMIER BANCOR...	693004	20,200	481	20,600	481	EUR	23.05.	21:07	K \| V	Lang & Schwarz
UNIVEST FINANCIAL CORP...	762595	20,400	548	20,800	548	EUR	23.05.	21:07	K \| V	Lang & Schwarz
GLEN BURNIE BANCORP RE...	764515	-	-	-	-	-	-	-	-	-	-
FIRST OF LONG ISLAND C...	769059	-	-	-	-	-	-	-	-	-	-
HEARTLAND FINANCIAL US...	812814	40,000	315	40,600	315	EUR	23.05.	21:07	K \| V	Lang & Schwarz
ZIONS BANCORPORATION N...	856942	39,370	253	39,490	253	EUR	23.05.	21:07	K \| V	Lang & Schwarz
COMMERCE BANCSHARES IN...	859672	51,000	202	51,500	202	EUR	23.05.	21:05	K \| V	Lang & Schwarz
HUNTINGTON BANCSHARES ...	867622	12,556	1.163	12,626	1.163	EUR	23.05.	21:06	K \| V	Lang & Schwarz
TRUSTMARK CORP. REGIST...	872967	27,000	397	27,600	397	EUR	23.05.	21:07	K \| V	Lang & Schwarz
VALLEY NATIONAL BANCOR...	874148	6,800	1.399	6,900	1.399	EUR	23.05.	21:04	K \| V	Lang & Schwarz
FIFTH THIRD BANCORP	875029	34,000	300	34,140	300	EUR	23.05.	21:07	K \| V	Lang & Schwarz
WSFS FINANCIAL CORP. R...	878178	40,200	246	40,400	246	EUR	23.05.	21:06	K \| V	Lang & Schwarz
OLD NATIONAL BANCORPOR...	883852	15,400	645	15,600	645	EUR	23.05.	21:07	K \| V	Lang & Schwarz
WESTAMERICA BANCORPORA...	884167	44,000	225	44,800	225	EUR	23.05.	21:05	K \| V	Lang & Schwarz
AMERISERV FINANCIAL IN...	885800	-	-	-	-	-	-	-	-	-	-
BANCFIRST CORP. REGIST...	886171	80,000	127	80,500	127	EUR	23.05.	21:07	K \| V	Lang & Schwarz
WASHINGTON FEDERAL INC...	896421	25,400	388	25,800	388	EUR	23.05.	21:07	K \| V	Lang & Schwarz
FLUSHING FINANCIAL COR...	898266	12,000	901	12,400	901	EUR	23.05.	21:04	K \| V	Lang & Schwarz
UMB FINANCIAL CORP	900421	75,500	129	77,000	129	EUR	23.05.	21:06	K \| V	Lang & Schwarz
INDEPENDENT BANK CORP....	907842	-	-	-	-	-	-	-	-	-	-
WINTRUST FINANCIAL COR...	908658	89,500	107	90,000	107	EUR	23.05.	21:04	K \| V	Lang & Schwarz
COLUMBIA BANKING SYSTE...	908712	-	-	-	-	-	-	-	-	-	-
QCR HOLDINGS INC. REGI...	908962	53,000	185	54,500	185	EUR	23.05.	21:06	K \| V	Lang & Schwarz
PROVIDENT FINANCIAL HL...	914318	-	-	-	-	-	-	-	-	-	-
REPUBLIC BANCORP INC. ...	915683	-	-	-	-	-	-	-	-	-	-
HINGHAM INSTN FOR SAVI...	916685	151,000	64	157,000	64	EUR	23.05.	21:06	K \| V	Lang & Schwarz
S&T BANCORP INC. REGIS...	916686	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL BANCOR...	919105	20,800	495	21,000	495	EUR	23.05.	21:05	K \| V	Lang & Schwarz
HANCOCK WHITNEY CORP.	919175	42,400	243	42,600	243	EUR	23.05.	21:05	K \| V	Lang & Schwarz
FIRST MERCHANTS CORP. ...	919326	30,400	318	31,000	318	EUR	23.05.	21:05	K \| V	Lang & Schwarz
OCEANFIRST FINANCIAL C...	919419	-	-	-	-	-	-	-	-	-	-
COMMUNITY TRUST BANCOR...	919427	-	-	-	-	-	-	-	-	-	-
WASHINGTON TRUST BANCO...	919434	24,000	424	24,400	424	EUR	23.05.	21:05	K \| V	Lang & Schwarz
SANDY SPRING BANCORP I...	919567	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
ARROW FINANCIAL CORP. ...	920764	22,400	463	22,800	463	EUR	23.05.	21:06	K \| V	Lang & Schwarz
EAST WEST BANCORP INC.	922137	68,000	142	68,500	142	EUR	23.05.	21:07	K \| V	Lang & Schwarz
FULTON FINANCIAL CORP	922244	15,200	699	15,500	699	EUR	23.05.	21:05	K \| V	Lang & Schwarz
SIMMONS FIRST NATIONAL...	922248	16,000	565	16,400	565	EUR	23.05.	21:06	K \| V	Lang & Schwarz
TRICO BANCSHARES REGIS...	923109	-	-	-	-	-	-	-	-	-	-
INTERNATIONAL BANCSHAR...	923114	53,000	192	53,500	192	EUR	23.05.	21:07	K \| V	Lang & Schwarz
UNITED BANKSHARES INC.	923128	30,200	313	30,400	313	EUR	23.05.	21:04	K \| V	Lang & Schwarz
LAKELAND FINANCIAL COR...	923140	-	-	-	-	-	-	-	-	-	-
UNITY BANCORP INC. REG...	923147	25,000	410	25,800	410	EUR	23.05.	21:06	K \| V	Lang & Schwarz
CATHAY GENERAL BANCORP	923184	33,200	293	33,800	293	EUR	23.05.	21:06	K \| V	Lang & Schwarz
CAPITAL CITY BANK GROU...	923192	25,000	300	26,000	300	EUR	23.05.	15:27	K \| V	Lang & Schwarz
BOK FINANCIAL CORP. RE...	923203	84,000	119	84,500	119	EUR	23.05.	21:05	K \| V	Lang & Schwarz
CITY HOLDING CO. REGIS...	923222	-	-	-	-	-	-	-	-	-	-
PREMIER FINANCIAL BANC...	923499	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP REGISTER...	923506	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL CORP. ...	923508	-	-	-	-	-	-	-	-	-	-
LANDMARK BANCORP INC. ...	923532	-	-	-	-	-	-	-	-	-	-
SOUTHSIDE BANCSHARES I...	923556	24,400	386	24,800	386	EUR	23.05.	21:06	K \| V	Lang & Schwarz
SOUTHERN MISSOURI BANC...	923557	-	-	-	-	-	-	-	-	-	-
RIVERVIEW BANCORP INC....	923566	-	-	-	-	-	-	-	-	-	-
TIMBERLAND BANCORP INC...	923588	-	-	-	-	-	-	-	-	-	-
WESBANCO INC. REGISTER...	923622	25,400	373	25,800	373	EUR	23.05.	21:06	K \| V	Lang & Schwarz
OLD SECOND BANCORP INC...	923656	13,200	787	13,400	787	EUR	23.05.	21:06	K \| V	Lang & Schwarz
NORWOOD FINANCIAL CORP...	923659	-	-	-	-	-	-	-	-	-	-
PEOPLES BANCORP OF NC ...	923674	-	-	-	-	-	-	-	-	-	-
OHIO VALLEY BANC CORP....	923684	-	-	-	-	-	-	-	-	-	-
NBT BANCORP INC. REGIS...	923685	-	-	-	-	-	-	-	-	-	-
NORTHRIM BANCORP INC. ...	923687	48,400	224	50,000	224	EUR	23.05.	21:06	K \| V	Lang & Schwarz
HERITAGE FINANCIAL COR...	923691	-	-	-	-	-	-	-	-	-	-
CODORUS VALLEY BANCORP...	923699	-	-	-	-	-	-	-	-	-	-
COLONY BANKCORP INC. R...	923700	-	-	-	-	-	-	-	-	-	-
HMN FINANCIAL INC. REG...	923718	-	-	-	-	-	-	-	-	-	-
GREAT SOUTHERN BANCORP...	923737	47,800	206	48,400	206	EUR	23.05.	21:07	K \| V	Lang & Schwarz
GERMAN AMERICAN BANCOR...	923760	30,000	323	30,400	323	EUR	23.05.	21:04	K \| V	Lang & Schwarz
FIRST UNITED CORP. REG...	923764	19,800	478	20,200	478	EUR	23.05.	21:07	K \| V	Lang & Schwarz
FIRST FINANCIAL BANKSH...	923774	27,200	344	27,400	344	EUR	23.05.	21:06	K \| V	Lang & Schwarz
HERITAGE COMMERCE CORP...	924039	7,450	1.320	7,650	1.320	EUR	23.05.	21:05	K \| V	Lang & Schwarz
C & F FINANCIAL CORP. ...	924165	40,400	228	41,400	228	EUR	23.05.	21:05	K \| V	Lang & Schwarz
UNITED BANCORP. INC. (...	924313	-	-	-	-	-	-	-	-	-	-
FIRST CITIZENS BANCSHA...	925298	1.600,000	7	1.640,000	7	EUR	23.05.	21:06	K \| V	Lang & Schwarz
CVB FINANCIAL CORP.	925673	15,000	639	15,100	639	EUR	23.05.	21:07	K \| V	Lang & Schwarz
CAMDEN NATIONAL CORP. ...	930042	30,000	336	30,400	336	EUR	23.05.	21:06	K \| V	Lang & Schwarz
SIERRA BANCORP. REGIST...	938023	-	-	-	-	-	-	-	-	-	-
GRUPO FINANCIERO GALIC...	940699	28,800	392	29,000	392	EUR	23.05.	21:07	K \| V	Lang & Schwarz
TOWNEBANK	A0CA4B	24,800	394	25,200	394	EUR	23.05.	21:05	K \| V	Lang & Schwarz

Seiten:

1 2 3

Anzahl: 276 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio