Märkte & Kurse

NASDAQ BANK INDEX

ISIN:	XC0009694263	WKN:	969426	Typ:	Index	Enthaltene Werte :		Land:	USA

	3.775,512 PKT	-2,61
		-0,07%

Verzögerter Kurs:	10.05.24, 23:16:00
Aktuell gehandelt:	46.001 Stk.

Intraday-Spanne
3760,263		3786,842

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+38,88%
Perf. 5 Jahre	+0,63%

52-Wochen-Spanne
2650,016		3853,699

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3

Anzahl: 277 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
AMALGAMATED FINANCIAL ...	A2QQBH	23,600	355	24,200	355	EUR	13.05.	08:03	K \| V	Lang & Schwarz
AMERIS BANCORP. REGIST...	A0HNB2	45,600	170	46,800	170	EUR	13.05.	08:04	K \| V	Lang & Schwarz
AMERISERV FINANCIAL IN...	885800	-	-	-	-	-	-	-	-	-	-
AMES NATIONAL CORP. RE...	A0DNWF	-	-	-	-	-	-	-	-	-	-
ARROW FINANCIAL CORP. ...	920764	21,800	347	22,200	347	EUR	13.05.	08:03	K \| V	Lang & Schwarz
AUBURN NATL BANCORP. R...	346008	-	-	-	-	-	-	-	-	-	-
BANCFIRST CORP. REGIST...	886171	84,000	95	86,000	95	EUR	13.05.	08:03	K \| V	Lang & Schwarz
BANK FIRST CORP. REGIS...	A117EM	77,000	98	79,000	98	EUR	13.05.	08:03	K \| V	Lang & Schwarz
BANK OF MARIN BANCORP....	A0MWPL	-	-	-	-	-	-	-	-	-	-
BANK OF THE J.FINL GRO...	A0YHVZ	-	-	-	-	-	-	-	-	-	-
BANK OZK	A2JQ1Z	44,180	181	44,530	181	EUR	13.05.	08:17	K \| V	Lang & Schwarz
BANK7 CORP. REGISTERED...	A2N52F	-	-	-	-	-	-	-	-	-	-
BANKFINANCIAL CORP. RE...	A0ER9S	-	-	-	-	-	-	-	-	-	-
BANKWELL FINANCIAL GRO...	A1W5CP	21,600	321	22,000	321	EUR	13.05.	08:03	K \| V	Lang & Schwarz
BANNER CORP. REGISTERE...	A1JBAL	-	-	-	-	-	-	-	-	-	-
BAYCOM CORP. REGISTERE...	A2DLBH	18,700	402	19,400	402	EUR	13.05.	08:03	K \| V	Lang & Schwarz
BAYFIRST FINANCIAL COR...	A3E4P5	-	-	-	-	-	-	-	-	-	-
BCB BANCORP. INC. REGI...	A0ESUL	9,550	817	9,900	817	EUR	13.05.	08:03	K \| V	Lang & Schwarz
BLUE FOUNDRY BANCORP R...	A3C319	8,300	920	8,550	920	EUR	13.05.	08:15	K \| V	Lang & Schwarz
BOK FINANCIAL CORP. RE...	923203	87,000	89	88,000	89	EUR	13.05.	08:15	K \| V	Lang & Schwarz
BRIDGEWATER BANCSHARES...	A2JGHD	10,800	698	11,100	698	EUR	13.05.	08:15	K \| V	Lang & Schwarz
BROADWAY FINANCIAL COR...	A3EUTN	-	-	-	-	-	-	-	-	-	-
BROOKLINE BANCORP. INC...	661726	8,100	857	8,300	857	EUR	13.05.	08:17	K \| V	Lang & Schwarz
BURKE HERBERT FINANCIA...	A3DW1X	-	-	-	-	-	-	-	-	-	-
BUSINESS FIRST BANCSHA...	A2JPJ4	19,200	384	19,900	384	EUR	13.05.	08:03	K \| V	Lang & Schwarz
BV FINANCIAL INC. REGI...	A3EBZU	-	-	-	-	-	-	-	-	-	-
C & F FINANCIAL CORP. ...	924165	36,800	171	41,800	171	EUR	13.05.	08:03	K \| V	Lang & Schwarz
CALIFORNIA BANCORP. IN...	A2PL0X	19,700	370	20,400	370	EUR	13.05.	08:03	K \| V	Lang & Schwarz
CAMBRIDGE BANCORP REGI...	A0YHXY	-	-	-	-	-	-	-	-	-	-
CAMDEN NATIONAL CORP. ...	930042	29,800	252	30,400	252	EUR	13.05.	08:14	K \| V	Lang & Schwarz
CAPITAL BANCORP INC. R...	A2N6UT	18,600	398	19,300	398	EUR	13.05.	08:03	K \| V	Lang & Schwarz
CAPITAL CITY BANK GROU...	923192	25,400	300	26,400	300	EUR	13.05.	08:03	K \| V	Lang & Schwarz
CAPITOL FEDERAL FINANC...	A1H4TW	4,640	1.484	4,820	1.484	EUR	13.05.	08:03	K \| V	Lang & Schwarz
CARTER BANKSHARES INC....	A2QJL2	-	-	-	-	-	-	-	-	-	-
CARVER BANCORP INC.	A1JNKY	1,530	5.660	1,580	5.660	EUR	13.05.	08:15	K \| V	Lang & Schwarz
CATALYST BANCORP INC. ...	A3C5A5	-	-	-	-	-	-	-	-	-	-
CATHAY GENERAL BANCORP	923184	34,800	220	35,400	220	EUR	13.05.	08:03	K \| V	Lang & Schwarz
CB FINANCIAL SERVICES ...	A0YH0W	-	-	-	-	-	-	-	-	-	-
CENTRAL PLAINS BANCSHA...	A3ENXU	-	-	-	-	-	-	-	-	-	-
CF BANKSHARES INC. REG...	A2QAH0	-	-	-	-	-	-	-	-	-	-
CFSB BANKCORP INC. REG...	A3E4P0	-	-	-	-	-	-	-	-	-	-
CHEMUNG FINANCIAL CORP...	A0YHJX	-	-	-	-	-	-	-	-	-	-
CHOICEONE FINANC.SERVI...	A0YHDF	-	-	-	-	-	-	-	-	-	-
CITIZENS & NORTHERN CO...	A0DPS7	-	-	-	-	-	-	-	-	-	-
CITIZENS CMMTY BANCORP...	A0LEFB	-	-	-	-	-	-	-	-	-	-
CITIZENS FINANC.SERVIC...	A0YHDT	-	-	-	-	-	-	-	-	-	-
CITY HOLDING CO. REGIS...	923222	-	-	-	-	-	-	-	-	-	-
CIVISTA BANCSHARES INC...	A14SSR	13,500	542	14,000	542	EUR	13.05.	08:02	K \| V	Lang & Schwarz
CNB FINANCIAL CORP. (P...	351156	18,300	413	19,000	413	EUR	13.05.	08:03	K \| V	Lang & Schwarz
COASTAL FINL. CORP. WA...	A2JQ2L	39,800	209	41,000	209	EUR	13.05.	08:15	K \| V	Lang & Schwarz
CODORUS VALLEY BANCORP...	923699	-	-	-	-	-	-	-	-	-	-
COLONY BANKCORP INC. R...	923700	-	-	-	-	-	-	-	-	-	-
COLUMBIA BANKING SYSTE...	908712	-	-	-	-	-	-	-	-	-	-
COLUMBIA FINANCIAL INC...	A2JJ7B	14,600	484	15,100	484	EUR	13.05.	08:15	K \| V	Lang & Schwarz
COMMERCE BANCSHARES IN...	859672	52,500	151	53,500	151	EUR	13.05.	08:03	K \| V	Lang & Schwarz
COMMUNITY FIRST BANCSH...	A2QMWU	15,400	505	16,000	505	EUR	13.05.	08:15	K \| V	Lang & Schwarz
COMMUNITY TRUST BANCOR...	919427	-	-	-	-	-	-	-	-	-	-
CONNECTONE BANCORP INC...	A11708	18,400	429	19,000	429	EUR	13.05.	08:14	K \| V	Lang & Schwarz
CROSSFIRST BANKSHARES ...	A2PQ27	-	-	-	-	-	-	-	-	-	-
CULLMAN BANCORP INC. R...	A3E4P3	-	-	-	-	-	-	-	-	-	-
CVB FINANCIAL CORP.	925673	15,800	479	16,100	479	EUR	13.05.	08:17	K \| V	Lang & Schwarz
DAVE INC. CLASS A	A3D4BP	-	-	-	-	-	-	-	-	-	-
DIME COMMUNITY BANCSHA...	A2QNK3	-	-	-	-	-	-	-	-	-	-
EAGLE BANCORP (MONT.) ...	A1CVYH	12,000	641	12,400	641	EUR	13.05.	08:03	K \| V	Lang & Schwarz
EAGLE BANCORP INC. (MA...	A0D9ZK	18,200	361	18,800	361	EUR	13.05.	08:15	K \| V	Lang & Schwarz
EAST WEST BANCORP INC.	922137	71,000	106	72,000	106	EUR	13.05.	08:15	K \| V	Lang & Schwarz
ECB BANCORP INC. REGIS...	A3DP1Y	-	-	-	-	-	-	-	-	-	-
ENTERPRISE BANCORP INC...	A0DQ1D	-	-	-	-	-	-	-	-	-	-
ENTERPRISE FINL SERVIC...	A0DQZ3	36,600	207	37,800	207	EUR	13.05.	08:03	K \| V	Lang & Schwarz
ESQUIRE FINL HLDGS INC...	A2JPL5	-	-	-	-	-	-	-	-	-	-
ESSA BANCORP. INC. REG...	A0MN42	-	-	-	-	-	-	-	-	-	-
FARMERS & MERCH.BANCOR...	A0YG6H	-	-	-	-	-	-	-	-	-	-
FARMERS NATIONAL BANC ...	A0YG3S	-	-	-	-	-	-	-	-	-	-
FIDELITY D & D BANCORP...	A0YG3Y	-	-	-	-	-	-	-	-	-	-
FIFTH THIRD BANCORP	875029	35,695	225	36,340	225	EUR	13.05.	08:16	K \| V	Lang & Schwarz
FINANCIAL INSTITUTIONS...	626516	-	-	-	-	-	-	-	-	-	-
FINWARD BANCORP REGIST...	A3CQ3R	-	-	-	-	-	-	-	-	-	-
FINWISE BANCORP REGIST...	A3CW1Q	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP INC. (ME...	A0QZU1	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP REGISTER...	923506	-	-	-	-	-	-	-	-	-	-
FIRST BANCSHARES INC. ...	A0KETG	23,400	330	24,000	330	EUR	13.05.	08:14	K \| V	Lang & Schwarz
FIRST BK (WILLIAMSTOWN...	A1XBPP	11,200	625	11,600	625	EUR	13.05.	08:15	K \| V	Lang & Schwarz
FIRST BUSEY CORP. REGI...	A14ZZ5	21,800	346	22,400	346	EUR	13.05.	08:03	K \| V	Lang & Schwarz
FIRST BUSINESS FINL SV...	A0HGPP	31,800	231	33,000	231	EUR	13.05.	08:03	K \| V	Lang & Schwarz
FIRST CAPITAL INC. REG...	A0D98G	-	-	-	-	-	-	-	-	-	-
FIRST CITIZENS BANCSHA...	925298	1.590,000	5	1.630,000	5	EUR	13.05.	08:16	K \| V	Lang & Schwarz
FIRST COMMUNITY BANCSH...	634813	-	-	-	-	-	-	-	-	-	-
FIRST COMMUNITY CORP. ...	A0DKLK	14,600	487	15,100	487	EUR	13.05.	08:03	K \| V	Lang & Schwarz
FIRST FINANCIAL BANCOR...	919105	22,000	371	22,400	371	EUR	13.05.	08:03	K \| V	Lang & Schwarz
FIRST FINANCIAL BANKSH...	923774	28,400	258	28,800	258	EUR	13.05.	08:17	K \| V	Lang & Schwarz
FIRST FINANCIAL CORP. ...	923508	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL NORTHW...	A0M269	-	-	-	-	-	-	-	-	-	-
FIRST GUARANTY BANCSHA...	A143UE	9,400	815	11,000	815	EUR	13.05.	08:03	K \| V	Lang & Schwarz
FIRST HAWAIIAN INC. RE...	A2APM9	20,400	377	20,600	377	EUR	13.05.	08:17	K \| V	Lang & Schwarz
FIRST INTERNET BANCORP...	A0JKC8	29,200	245	30,400	245	EUR	13.05.	08:14	K \| V	Lang & Schwarz
FIRST INTERSTATE BANCS...	A1CVGL	25,400	310	26,400	310	EUR	13.05.	08:15	K \| V	Lang & Schwarz
FIRST MERCHANTS CORP. ...	919326	33,000	239	33,800	239	EUR	13.05.	08:15	K \| V	Lang & Schwarz

Seiten:

1 2 3

Anzahl: 277 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio