Märkte & Kurse

NASDAQ BANK INDEX
Suchanfrage Drucken Seite aktualisieren
ISIN: XC0009694263 WKN: 969426 Typ: Index Enthaltene Werte : Land: USA
 
4.872,689 PKT -50,21
-1,02%
Verzögerter Kurs: heute, 18:49:32
Aktuell gehandelt: 35.094 Stk.
Intraday-Spanne
4869,247
4913,557
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +24,18%
Perf. 5 Jahre +6,03%
52-Wochen-Spanne
3926,684
5136,692
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3    Anzahl: 244 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
1ST SOURCE CORP. REGIS... 919913 - - - - - - - - - -
ACNB CORP. REGISTERED ... A0YHBJ - - - - - - - - - -
AMALGAMATED FINANCIAL ... A2QQBH 34,200 59 34,800 59 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
AMERISERV FINANCIAL IN... 885800 - - - - - - - - - -
AMES NATIONAL CORP. RE... A0DNWF - - - - - - - - - -
ARROW FINANCIAL CORP. ... 920764 30,800 65 31,200 65 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
AUBURN NATL BANCORP. R... 346008 - - - - - - - - - -
AVIDBANK HOLDINGS INC.... A2N6F5 - - - - - - - - - -
BANCFIRST CORP. REGIST... 886171 97,000 21 98,000 21 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
BANK FIRST CORP. REGIS... A117EM 122,000 17 124,000 17 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
BANK OF MARIN BANCORP.... A0MWPL - - - - - - - - - -
BANK OF THE J.FINL GRO... A0YHVZ - - - - - - - - - -
BANK OZK A2JQ1Z 40,720 104 40,990 104 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
BANK7 CORP. REGISTERED... A2N52F - - - - - - - - - -
BANKFINANCIAL CORP. RE... A0ER9S - - - - - - - - - -
BANKWELL FINANCIAL GRO... A1W5CP 42,400 47 42,800 47 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
BANNER CORP. REGISTERE... A1JBAL - - - - - - - - - -
BAYCOM CORP. REGISTERE... A2DLBH 24,800 82 25,800 82 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
BAYFIRST FINANCIAL COR... A3E4P5 - - - - - - - - - -
BCB BANCORP. INC. REGI... A0ESUL 8,350 238 8,700 238 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
BLUE FOUNDRY BANCORP R... A3C319 - - - - - - - - - -
BOK FINANCIAL CORP. RE... 923203 114,000 37 115,000 37 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
BRIDGEWATER BANCSHARES... A2JGHD 15,300 131 16,200 131 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
BROADWAY FINANCIAL COR... A3EUTN - - - - - - - - - -
BURKE HERBERT FINANCIA... A3DW1X - - - - - - - - - -
BUSINESS FIRST BANCSHA... A2JPJ4 24,000 83 24,400 83 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
BV FINANCIAL INC. REGI... A3EBZU - - - - - - - - - -
C & F FINANCIAL CORP. ... 924165 64,000 34 65,500 34 EUR 24.04. 19:01 K | V Lang & Schwarz
Chart
Chart
CAMDEN NATIONAL CORP. ... 930042 42,200 47 43,000 47 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
CAPITAL BANCORP INC. R... A2N6UT 26,600 75 27,000 75 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
CAPITAL CITY BANK GROU... 923192 39,200 51 39,600 51 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
CAPITOL FEDERAL FINANC... A1H4TW 6,400 771 6,800 771 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
CARTER BANKSHARES INC.... A2QJL2 20,200 101 21,200 101 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
CATALYST BANCORP INC. ... A3C5A5 - - - - - - - - - -
CATHAY GENERAL BANCORP 923184 46,400 42 46,600 42 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
CB FINANCIAL SERVICES ... A0YH0W - - - - - - - - - -
CENTRAL BANCOMPANY INC... A41LM3 - - - - - - - - - -
CENTRAL PLAINS BANCSHA... A3ENXU - - - - - - - - - -
CF BANKSHARES INC. REG... A2QAH0 - - - - - - - - - -
CHEMUNG FINANCIAL CORP... A0YHJX - - - - - - - - - -
CHOICEONE FINANC.SERVI... A0YHDF - - - - - - - - - -
CITIZENS & NORTHERN CO... A0DPS7 - - - - - - - - - -
CITIZENS CMMTY BANCORP... A0LEFB - - - - - - - - - -
CITIZENS FINANC.SERVIC... A0YHDT - - - - - - - - - -
CITY HOLDING CO. REGIS... 923222 - - - - - - - - - -
CIVISTA BANCSHARES INC... A14SSR 21,000 97 21,400 97 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
CNB FINANCIAL CORP. (P... 351156 25,400 78 26,200 78 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
COASTAL FINL. CORP. WA... A2JQ2L 69,000 29 73,500 29 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
COLUMBIA BANKING SYSTE... 908712 - - - - - - - - - -
COLUMBIA FINANCIAL INC... A2JJ7B 15,400 130 15,700 130 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
COMMERCE BANCSHARES IN... 859672 43,200 114 43,400 114 EUR 24.04. 19:01 K | V Lang & Schwarz
Chart
Chart
COMMERCIAL BANCGROUP I... A41JA6 - - - - - - - - - -
COMMUNITY FIRST BANCSH... A2QMWU 18,900 106 19,300 106 EUR 24.04. 19:01 K | V Lang & Schwarz
Chart
Chart
COMMUNITY TRUST BANCOR... 919427 - - - - - - - - - -
CONNECTONE BANCORP INC... A11708 24,400 82 25,000 82 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
CVB FINANCIAL CORP. 925673 17,000 869 17,100 869 EUR 24.04. 19:01 K | V Lang & Schwarz
Chart
Chart
DIME COMMUNITY BANCSHA... A2QNK3 - - - - - - - - - -
EAGLE BANCORP (MONT.) ... A1CVYH 18,400 108 18,900 108 EUR 24.04. 19:01 K | V Lang & Schwarz
Chart
Chart
EAGLE BANCORP INC. (MA... A0D9ZK 22,200 95 22,800 95 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
EAGLE FINANCIAL SERVIC... A0YGU2 - - - - - - - - - -
EAST WEST BANCORP INC. 922137 104,000 141 105,000 141 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
EASTERN BANKSHARES INC... A2QD63 16,700 304 16,800 304 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
ECB BANCORP INC. REGIS... A3DP1Y - - - - - - - - - -
ENTERPRISE FINL SERVIC... A0DQZ3 50,500 41 51,000 41 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
ESQUIRE FINL HLDGS INC... A2JPL5 - - - - - - - - - -
FARMERS & MERCH.BANCOR... A0YG6H - - - - - - - - - -
FARMERS NATIONAL BANC ... A0YG3S - - - - - - - - - -
FB BANCORP INC. REGIST... A408DP - - - - - - - - - -
FIDELITY D & D BANCORP... A0YG3Y - - - - - - - - - -
FIFTH DISTRICT BANCORP... A404C3 - - - - - - - - - -
FIFTH THIRD BANCORP 875029 42,470 116 42,630 116 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
FINANCIAL INSTITUTIONS... 626516 - - - - - - - - - -
FINWARD BANCORP REGIST... A3CQ3R - - - - - - - - - -
FINWISE BANCORP REGIST... A3CW1Q - - - - - - - - - -
FIRST BANCORP INC. (ME... A0QZU1 - - - - - - - - - -
FIRST BANCORP REGISTER... 923506 - - - - - - - - - -
FIRST BK (WILLIAMSTOWN... A1XBPP 13,700 146 14,400 146 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
FIRST BUSEY CORP. REGI... A14ZZ5 22,200 89 22,400 89 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
FIRST BUSINESS FINL SV... A0HGPP 47,200 42 49,000 42 EUR 24.04. 19:01 K | V Lang & Schwarz
Chart
Chart
FIRST CAPITAL INC. REG... A0D98G - - - - - - - - - -
FIRST CITIZENS BANCSHA... 925298 1.660,000 3 1.700,000 3 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
FIRST COMMUNITY BANCSH... 634813 - - - - - - - - - -
FIRST COMMUNITY CORP. ... A0DKLK 25,400 79 26,000 79 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANCOR... 919105 26,000 79 26,400 79 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANKSH... 923774 27,200 154 27,600 154 EUR 24.04. 19:01 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL CORP. ... 923508 - - - - - - - - - -
FIRST GUARANTY BANCSHA... A143UE 7,650 256 8,150 256 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
FIRST HAWAIIAN INC. RE... A2APM9 22,600 217 22,800 217 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
FIRST INTERNET BANCORP... A0JKC8 18,700 106 19,600 106 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
FIRST INTERSTATE BANCS... A1CVGL 29,400 68 30,000 68 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
FIRST MERCHANTS CORP. ... 919326 33,400 59 34,000 59 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
FIRST MID BANCSHARES I... A0YG4U - - - - - - - - - -
FIRST NATIONAL CORP. R... A0YG4W - - - - - - - - - -
FIRST NORTHWEST BANCOR... A14NH1 8,200 248 9,250 248 EUR 24.04. 19:02 K | V Lang & Schwarz
Chart
Chart
FIRST SAVINGS FINL GRO... A0RA8R - - - - - - - - - -
FIRST SEACOAST BANCORP... A3D12K - - - - - - - - - -
FIRST UNITED CORP. REG... 923764 32,200 63 33,200 63 EUR 24.04. 19:04 K | V Lang & Schwarz
Chart
Chart
FIRST US BANCSHARES IN... A2AS5G - - - - - - - - - -
FIRST WESTERN FINANCIA... A2P703 21,400 93 22,800 93 EUR 24.04. 19:03 K | V Lang & Schwarz
Chart
Chart
FIRSTSUN CAPITAL BANCO... A40APB - - - - - - - - - -

 

Seiten:  1 2 3    Anzahl: 244 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot