Märkte & Kurse

NASDAQ BANK INDEX
Suchanfrage Drucken Seite aktualisieren
ISIN: XC0009694263 WKN: 969426 Typ: Index Enthaltene Werte : Land: USA
 
4.465,917 PKT -94,25
-2,07%
Verzögerter Kurs: heute, 19:37:02
Aktuell gehandelt: 65.047 Stk.
Intraday-Spanne
4394,718
4488,722
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +8,36%
Perf. 5 Jahre +0,01%
52-Wochen-Spanne
3497,179
5136,692
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3    Anzahl: 244 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
1ST SOURCE CORP. REGIS... 919913 - - - - - - - - - -
ACNB CORP. REGISTERED ... A0YHBJ - - - - - - - - - -
AMALGAMATED FINANCIAL ... A2QQBH 31,800 62 32,200 62 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
AMERISERV FINANCIAL IN... 885800 - - - - - - - - - -
AMES NATIONAL CORP. RE... A0DNWF - - - - - - - - - -
ARROW FINANCIAL CORP. ... 920764 27,800 70 28,000 70 EUR 09.03. 19:52 K | V Lang & Schwarz
Chart
Chart
AUBURN NATL BANCORP. R... 346008 - - - - - - - - - -
AVIDBANK HOLDINGS INC.... A2N6F5 - - - - - - - - - -
BANCFIRST CORP. REGIST... 886171 92,000 22 93,000 22 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
BANK FIRST CORP. REGIS... A117EM 115,000 17 117,000 17 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
BANK OF MARIN BANCORP.... A0MWPL - - - - - - - - - -
BANK OF THE J.FINL GRO... A0YHVZ - - - - - - - - - -
BANK OZK A2JQ1Z 37,950 110 38,220 110 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
BANK7 CORP. REGISTERED... A2N52F - - - - - - - - - -
BANKFINANCIAL CORP. RE... A0ER9S - - - - - - - - - -
BANKWELL FINANCIAL GRO... A1W5CP 38,800 51 39,600 51 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
BANNER CORP. REGISTERE... A1JBAL - - - - - - - - - -
BAYCOM CORP. REGISTERE... A2DLBH 24,200 82 24,600 82 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
BAYFIRST FINANCIAL COR... A3E4P5 - - - - - - - - - -
BCB BANCORP. INC. REGI... A0ESUL 6,850 286 7,000 286 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
BLUE FOUNDRY BANCORP R... A3C319 10,500 185 11,300 185 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
BOK FINANCIAL CORP. RE... 923203 106,000 39 107,000 39 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
BRIDGEWATER BANCSHARES... A2JGHD 14,500 135 15,200 135 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
BROADWAY FINANCIAL COR... A3EUTN - - - - - - - - - -
BURKE HERBERT FINANCIA... A3DW1X - - - - - - - - - -
BUSINESS FIRST BANCSHA... A2JPJ4 22,400 88 22,600 88 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
BV FINANCIAL INC. REGI... A3EBZU - - - - - - - - - -
C & F FINANCIAL CORP. ... 924165 61,500 33 63,500 33 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
CAMDEN NATIONAL CORP. ... 930042 38,600 51 39,200 51 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
CAPITAL BANCORP INC. R... A2N6UT 24,600 81 25,000 81 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
CAPITAL CITY BANK GROU... 923192 36,200 55 36,400 55 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
CAPITOL FEDERAL FINANC... A1H4TW 5,800 337 6,100 337 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
CARTER BANKSHARES INC.... A2QJL2 16,700 116 17,700 116 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
CATALYST BANCORP INC. ... A3C5A5 - - - - - - - - - -
CATHAY GENERAL BANCORP 923184 40,400 48 40,600 48 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
CB FINANCIAL SERVICES ... A0YH0W - - - - - - - - - -
CENTRAL BANCOMPANY INC... A41LM3 - - - - - - - - - -
CENTRAL PLAINS BANCSHA... A3ENXU - - - - - - - - - -
CF BANKSHARES INC. REG... A2QAH0 - - - - - - - - - -
CHEMUNG FINANCIAL CORP... A0YHJX - - - - - - - - - -
CHOICEONE FINANC.SERVI... A0YHDF - - - - - - - - - -
CITIZENS & NORTHERN CO... A0DPS7 - - - - - - - - - -
CITIZENS CMMTY BANCORP... A0LEFB - - - - - - - - - -
CITIZENS FINANC.SERVIC... A0YHDT - - - - - - - - - -
CITY HOLDING CO. REGIS... 923222 - - - - - - - - - -
CIVISTA BANCSHARES INC... A14SSR 18,800 104 19,100 104 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
CNB FINANCIAL CORP. (P... 351156 22,800 86 23,400 86 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
COASTAL FINL. CORP. WA... A2JQ2L 63,000 31 67,000 31 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
COLUMBIA BANKING SYSTE... 908712 - - - - - - - - - -
COLUMBIA FINANCIAL INC... A2JJ7B 15,400 130 15,500 130 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
COMMERCE BANCSHARES IN... 859672 42,200 46 42,400 46 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
COMMERCIAL BANCGROUP I... A41JA6 - - - - - - - - - -
COMMUNITY FIRST BANCSH... A2QMWU 16,600 165 17,400 165 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
COMMUNITY TRUST BANCOR... 919427 - - - - - - - - - -
CONNECTONE BANCORP INC... A11708 21,600 92 21,800 92 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
CVB FINANCIAL CORP. 925673 16,300 262 16,400 262 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
DIME COMMUNITY BANCSHA... A2QNK3 - - - - - - - - - -
EAGLE BANCORP (MONT.) ... A1CVYH 17,900 110 18,500 110 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
EAGLE BANCORP INC. (MA... A0D9ZK 20,400 98 21,600 98 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
EAGLE FINANCIAL SERVIC... A0YGU2 - - - - - - - - - -
EAST WEST BANCORP INC. 922137 90,000 47 90,500 47 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
EASTERN BANKSHARES INC... A2QD63 16,000 307 16,100 307 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
ECB BANCORP INC. REGIS... A3DP1Y - - - - - - - - - -
ENTERPRISE FINL SERVIC... A0DQZ3 45,400 43 46,200 43 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
ESQUIRE FINL HLDGS INC... A2JPL5 - - - - - - - - - -
FARMERS & MERCH.BANCOR... A0YG6H - - - - - - - - - -
FARMERS NATIONAL BANC ... A0YG3S - - - - - - - - - -
FB BANCORP INC. REGIST... A408DP - - - - - - - - - -
FIDELITY D & D BANCORP... A0YG3Y - - - - - - - - - -
FIFTH DISTRICT BANCORP... A404C3 - - - - - - - - - -
FIFTH THIRD BANCORP 875029 39,600 123 39,670 123 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FINANCIAL INSTITUTIONS... 626516 - - - - - - - - - -
FINWARD BANCORP REGIST... A3CQ3R - - - - - - - - - -
FINWISE BANCORP REGIST... A3CW1Q - - - - - - - - - -
FIRST BANCORP INC. (ME... A0QZU1 - - - - - - - - - -
FIRST BANCORP REGISTER... 923506 - - - - - - - - - -
FIRST BK (WILLIAMSTOWN... A1XBPP 13,000 151 13,600 151 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FIRST BUSEY CORP. REGI... A14ZZ5 21,200 94 21,400 94 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
FIRST BUSINESS FINL SV... A0HGPP 44,400 44 45,600 44 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
FIRST CAPITAL INC. REG... A0D98G - - - - - - - - - -
FIRST CITIZENS BANCSHA... 925298 1.600,000 3 1.640,000 3 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FIRST COMMUNITY BANCSH... 634813 - - - - - - - - - -
FIRST COMMUNITY CORP. ... A0DKLK 24,000 83 24,400 83 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANCOR... 919105 23,000 86 23,200 86 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANKSH... 923774 25,600 164 25,800 164 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL CORP. ... 923508 - - - - - - - - - -
FIRST GUARANTY BANCSHA... A143UE 6,900 282 7,350 282 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
FIRST HAWAIIAN INC. RE... A2APM9 20,600 238 20,800 238 EUR 09.03. 19:49 K | V Lang & Schwarz
Chart
Chart
FIRST INTERNET BANCORP... A0JKC8 16,800 117 17,300 117 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FIRST INTERSTATE BANCS... A1CVGL 28,800 69 29,200 69 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FIRST MERCHANTS CORP. ... 919326 31,200 62 31,600 62 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FIRST MID BANCSHARES I... A0YG4U - - - - - - - - - -
FIRST NATIONAL CORP. R... A0YG4W - - - - - - - - - -
FIRST NORTHWEST BANCOR... A14NH1 7,700 341 8,250 341 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FIRST SAVINGS FINL GRO... A0RA8R - - - - - - - - - -
FIRST SEACOAST BANCORP... A3D12K - - - - - - - - - -
FIRST UNITED CORP. REG... 923764 30,600 65 31,200 65 EUR 09.03. 19:50 K | V Lang & Schwarz
Chart
Chart
FIRST US BANCSHARES IN... A2AS5G - - - - - - - - - -
FIRST WESTERN FINANCIA... A2P703 19,900 99 20,400 99 EUR 09.03. 19:51 K | V Lang & Schwarz
Chart
Chart
FIRSTSUN CAPITAL BANCO... A40APB - - - - - - - - - -

 

Seiten:  1 2 3    Anzahl: 244 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot