TARGOBANK Online Kredit Bank

Märkte & Kurse

NASDAQ BANK INDEX
Suchanfrage Drucken Seite aktualisieren
ISIN: XC0009694263 WKN: 969426 Typ: Index Enthaltene Werte : Land: USA
 
4.792,012 PKT +62,79
+1,33%
Verzögerter Kurs: 21.11.24, 23:16:03
Aktuell gehandelt: 69.001 Stk.
Intraday-Spanne
4742,177
4831,147
Handelsplatz:
Nasdaq Global Indices
Perf. 1 Jahr +48,46%
Perf. 5 Jahre +26,16%
52-Wochen-Spanne
3197,906
4917,930
TARGOBANK Depot:
kaufen verkaufen
Investment Tools:
Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.
 
  Übersicht     Enthaltene Werte     Chart  


Übersicht Geld / Brief Analysen

 

Seiten:  1 2 3    Anzahl: 265 Treffer

 

Anzeigen mit    WKN    ISIN    aktualisieren
 
 
  Name aufsteigend sortieren absteigend sortieren WKN Geld Geldvol. Brief Briefvol. Whrg. Datum Zeit Handeln HP*
1895 BANCORP OF WISCON... A3E4P2 - - - - - - - - - -
1ST SOURCE CORP. REGIS... 919913 - - - - - - - - - -
ACNB CORP. REGISTERED ... A0YHBJ - - - - - - - - - -
AMALGAMATED FINANCIAL ... A2QQBH 33,200 231 35,600 231 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
AMERISERV FINANCIAL IN... 885800 - - - - - - - - - -
AMES NATIONAL CORP. RE... A0DNWF - - - - - - - - - -
ARROW FINANCIAL CORP. ... 920764 30,200 252 32,200 252 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
AUBURN NATL BANCORP. R... 346008 - - - - - - - - - -
BANCFIRST CORP. REGIST... 886171 114,000 68 121,000 68 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
BANK FIRST CORP. REGIS... A117EM 93,500 81 103,000 81 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
BANK OF MARIN BANCORP.... A0MWPL - - - - - - - - - -
BANK OF THE J.FINL GRO... A0YHVZ - - - - - - - - - -
BANK OZK A2JQ1Z 45,850 167 46,470 167 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
BANK7 CORP. REGISTERED... A2N52F - - - - - - - - - -
BANKFINANCIAL CORP. RE... A0ER9S - - - - - - - - - -
BANKWELL FINANCIAL GRO... A1W5CP 28,800 259 32,800 259 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
BANNER CORP. REGISTERE... A1JBAL - - - - - - - - - -
BAYCOM CORP. REGISTERE... A2DLBH 24,400 316 28,400 316 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
BAYFIRST FINANCIAL COR... A3E4P5 - - - - - - - - - -
BCB BANCORP. INC. REGI... A0ESUL 12,000 635 12,800 635 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
BLUE FOUNDRY BANCORP R... A3C319 10,400 733 11,000 733 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
BOK FINANCIAL CORP. RE... 923203 110,000 70 111,000 70 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
BRIDGEWATER BANCSHARES... A2JGHD 13,400 569 15,300 569 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
BROADWAY FINANCIAL COR... A3EUTN - - - - - - - - - -
BROOKLINE BANCORP. INC... 661726 11,600 660 11,800 660 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
BURKE HERBERT FINANCIA... A3DW1X - - - - - - - - - -
BUSINESS FIRST BANCSHA... A2JPJ4 25,200 296 28,200 296 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
BV FINANCIAL INC. REGI... A3EBZU - - - - - - - - - -
C & F FINANCIAL CORP. ... 924165 68,500 111 74,500 111 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
CAMDEN NATIONAL CORP. ... 930042 43,600 176 45,800 176 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
CAPITAL BANCORP INC. R... A2N6UT 25,400 294 28,600 294 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
CAPITAL CITY BANK GROU... 923192 35,600 213 38,000 213 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
CAPITOL FEDERAL FINANC... A1H4TW 6,150 1.230 6,600 1.230 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
CARTER BANKSHARES INC.... A2QJL2 - - - - - - - - - -
CARVER BANCORP INC. A1JNKY 1,520 4.967 1,580 4.967 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
CATALYST BANCORP INC. ... A3C5A5 - - - - - - - - - -
CATHAY GENERAL BANCORP 923184 48,200 159 50,500 159 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
CB FINANCIAL SERVICES ... A0YH0W - - - - - - - - - -
CENTRAL PLAINS BANCSHA... A3ENXU - - - - - - - - - -
CF BANKSHARES INC. REG... A2QAH0 - - - - - - - - - -
CFSB BANKCORP INC. REG... A3E4P0 - - - - - - - - - -
CHEMUNG FINANCIAL CORP... A0YHJX - - - - - - - - - -
CHOICEONE FINANC.SERVI... A0YHDF - - - - - - - - - -
CITIZENS & NORTHERN CO... A0DPS7 - - - - - - - - - -
CITIZENS CMMTY BANCORP... A0LEFB - - - - - - - - - -
CITIZENS FINANC.SERVIC... A0YHDT - - - - - - - - - -
CITY HOLDING CO. REGIS... 923222 - - - - - - - - - -
CIVISTA BANCSHARES INC... A14SSR 20,000 391 23,000 391 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
CNB FINANCIAL CORP. (P... 351156 24,400 312 28,400 312 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
COASTAL FINL. CORP. WA... A2JQ2L 70,500 109 74,500 109 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
COLUMBIA BANKING SYSTE... 908712 - - - - - - - - - -
COLUMBIA FINANCIAL INC... A2JJ7B 16,800 455 17,900 455 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
COMMERCE BANCSHARES IN... 859672 66,500 115 70,500 115 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
COMMUNITY FIRST BANCSH... A2QMWU 19,700 381 21,000 381 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
COMMUNITY TRUST BANCOR... 919427 - - - - - - - - - -
CONNECTONE BANCORP INC... A11708 25,400 305 26,800 305 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
CROSSFIRST BANKSHARES ... A2PQ27 - - - - - - - - - -
CVB FINANCIAL CORP. 925673 21,800 352 22,200 352 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
DAVE INC. CLASS A A3D4BP - - - - - - - - - -
DIME COMMUNITY BANCSHA... A2QNK3 - - - - - - - - - -
EAGLE BANCORP (MONT.) ... A1CVYH 15,200 499 16,400 499 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
EAGLE BANCORP INC. (MA... A0D9ZK 26,800 287 28,200 287 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
EAST WEST BANCORP INC. 922137 101,000 76 103,000 76 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
EASTERN BANKSHARES INC... A2QD63 17,800 429 18,000 429 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
ECB BANCORP INC. REGIS... A3DP1Y - - - - - - - - - -
ENTERPRISE BANCORP INC... A0DQ1D - - - - - - - - - -
ENTERPRISE FINL SERVIC... A0DQZ3 54,500 141 59,500 141 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
ESQUIRE FINL HLDGS INC... A2JPL5 - - - - - - - - - -
ESSA BANCORP. INC. REG... A0MN42 - - - - - - - - - -
FARMERS & MERCH.BANCOR... A0YG6H - - - - - - - - - -
FARMERS NATIONAL BANC ... A0YG3S - - - - - - - - - -
FB BANCORP INC. REGIST... A408DP - - - - - - - - - -
FIDELITY D & D BANCORP... A0YG3Y - - - - - - - - - -
FIFTH DISTRICT BANCORP... A404C3 - - - - - - - - - -
FIFTH THIRD BANCORP 875029 44,560 172 45,620 172 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
FINANCIAL INSTITUTIONS... 626516 - - - - - - - - - -
FINWARD BANCORP REGIST... A3CQ3R - - - - - - - - - -
FINWISE BANCORP REGIST... A3CW1Q - - - - - - - - - -
FIRST BANCORP INC. (ME... A0QZU1 - - - - - - - - - -
FIRST BANCORP REGISTER... 923506 - - - - - - - - - -
FIRST BK (WILLIAMSTOWN... A1XBPP 13,400 565 14,300 565 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST BUSEY CORP. REGI... A14ZZ5 23,600 325 27,800 325 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST BUSINESS FINL SV... A0HGPP 45,400 167 50,500 167 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST CAPITAL INC. REG... A0D98G - - - - - - - - - -
FIRST CITIZENS BANCSHA... 925298 2.200,000 4 2.240,000 4 EUR 21.11. 22:59 K | V Lang & Schwarz
Chart
Chart
FIRST COMMUNITY BANCSH... 634813 - - - - - - - - - -
FIRST COMMUNITY CORP. ... A0DKLK 21,800 356 26,000 356 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANCOR... 919105 26,000 292 30,200 292 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL BANKSH... 923774 39,400 196 39,800 196 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST FINANCIAL CORP. ... 923508 - - - - - - - - - -
FIRST FINANCIAL NORTHW... A0M269 - - - - - - - - - -
FIRST GUARANTY BANCSHA... A143UE 11,800 641 12,700 641 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST HAWAIIAN INC. RE... A2APM9 26,000 297 26,200 297 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST INTERNET BANCORP... A0JKC8 37,600 207 40,400 207 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST INTERSTATE BANCS... A1CVGL 31,200 245 33,400 245 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST MERCHANTS CORP. ... 919326 40,000 192 42,800 192 EUR 21.11. 22:57 K | V Lang & Schwarz
Chart
Chart
FIRST MID BANCSHARES I... A0YG4U - - - - - - - - - -
FIRST NATIONAL CORP. R... A0YG4W - - - - - - - - - -
FIRST NORTHWEST BANCOR... A14NH1 10,200 768 11,000 768 EUR 21.11. 22:58 K | V Lang & Schwarz
Chart
Chart
FIRST OF LONG ISLAND C... 769059 - - - - - - - - - -

 

Seiten:  1 2 3    Anzahl: 265 Treffer
 
* Information zu Abkürzungen: HP = Handelsplatz
FactSet
Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.
 

 

Produkte und Services

Wechselprämie 5.000€ Prämie für Ihren Depot-Übertrag

Zur Aktion

Top-Tagesgeldzinsen Attraktive Tagesgeldzinsen für Depot-Neukunden

Zur Aktion

Klassik-Depot Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Zum Klassik-Depot