-
| - |
|
- |
- |
|
-
|
|
abrdn Global Real Estate ...
| 10.4425 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,24%
|
|
Alerian Midstream Energy ...
| 14.6356 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,90%
|
|
Amundi Australia S&P/ASX ...
| 51.4459 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,05%
|
|
Amundi Bloomberg Equal-we...
| 22.5545 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,18%
|
|
Amundi Bloomberg Equal-we...
| 25.6585 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,34%
|
|
Amundi CAC 40 Daily (-1x)...
| 10.3608 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,19%
|
|
Amundi CAC 40 Daily (-2x)...
| 0.8133 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,38%
|
|
AMUNDI CAC 40 ESG UCITS E...
| 125.9888 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,03%
|
|
AMUNDI CAC 40 ESG UCITS E...
| 77.4233 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,03%
|
|
Amundi CAC 40 UCITS ETF -...
| 36.2755 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,21%
|
|
Amundi CAC 40 UCITS ETF -...
| 76.5797 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,21%
|
|
Amundi CAC 40 UCITS ETF -...
| 6496.9534 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,21%
|
|
Amundi CAC MID 60 UCITS E...
| 200.0915 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,61%
|
|
AMUNDI CHINA CNY BONDS - ...
| 53.9396 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,24%
|
|
Amundi Corporate Green Bo...
| 9.3663 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,08%
|
|
AMUNDI DAX 50 ESG II UCIT...
| 40.6042 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,13%
|
|
AMUNDI DAX 50 ESG UCITS E...
| 66.0228 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,13%
|
|
Amundi DAX III UCITS ETF ...
| 168.6457 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,45%
|
|
Amundi DAX III UCITS ETF ...
| 70.7935 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,45%
|
|
AMUNDI DAX UCITS ETF - EU...
| 143.6558 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,45%
|
|
AMUNDI DivDAX II UCITS ET...
| 192.4473 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,65%
|
|
AMUNDI DIVDAX UCITS ETF -...
| 33.5591 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,65%
|
|
AMUNDI DJ SWITZERLAND TIT...
| 155.858 |
CHF |
18.07.24 |
08:00 |
KVG (CHF) |
-0,31%
|
|
AMUNDI ETF DAX UCITS ETF ...
| 327.3446 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,45%
|
|
AMUNDI ETF GOVIES 0-6 MON...
| 121.04 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,02%
|
|
AMUNDI ETF GOVIES 0-6 MON...
| 6128.56 |
MXN |
18.07.24 |
08:00 |
KVG (MXN) |
-0,96%
|
|
AMUNDI ETF LEVERAGED MSCI...
| 20.1276 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-1,31%
|
|
AMUNDI ETF MSCI EMU HIGH ...
| 160.3457 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,70%
|
|
AMUNDI ETF MSCI EUROPE EX...
| 367.7697 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,22%
|
|
AMUNDI ETF MSCI FRANCE UC...
| 387.691 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,16%
|
|
AMUNDI ETF MSCI WORLD EX ...
| 548.795 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,66%
|
|
AMUNDI ETF STOXX EUROPE 5...
| 118.0925 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,68%
|
|
AMUNDI EUR CORPORATE BOND...
| 51.7526 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,13%
|
|
Amundi EUR Corporate Bond...
| 146.0081 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
AMUNDI EUR CORPORATE BOND...
| 18.9365 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
AMUNDI EUR CORPORATE BOND...
| 18.5389 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
AMUNDI EUR FLOATING RATE ...
| 56.436 |
GBP |
18.07.24 |
08:00 |
KVG (GBP) |
-0,04%
|
|
AMUNDI EUR FLOATING RATE ...
| 106.3389 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,03%
|
|
AMUNDI EUR FLOATING RATE ...
| 58.4454 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,40%
|
|
AMUNDI EUR HIGH YIELD COR...
| 9.9982 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,09%
|
|
AMUNDI EUR HIGH YIELD COR...
| 103.403 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,09%
|
|
Amundi EUR Overnight Retu...
| 108.7107 |
EUR |
19.07.24 |
08:00 |
KVG (EUR) |
+0,01%
|
|
AMUNDI EUR SHORT TERM HIG...
| 94.2919 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,06%
|
|
AMUNDI EURO CORP 0-1Y ESG...
| 52.2661 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,05%
|
|
AMUNDI EURO CORP 0-1Y ESG...
| 124.4896 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,05%
|
|
Amundi Euro Corporate Bon...
| 129.9689 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
AMUNDI EURO GOVERNMENT BO...
| 48.1782 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,13%
|
|
AMUNDI EURO GOVERNMENT BO...
| 42.4785 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,13%
|
|
Amundi Euro Government Bo...
| 122.2822 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,08%
|
|
Amundi Euro Government Bo...
| 120.0798 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,08%
|
|
Amundi Euro Government Bo...
| 195.6569 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,18%
|
|
Amundi Euro Government Bo...
| 141.3315 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,18%
|
|
Amundi Euro Government Bo...
| 182.9838 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,06%
|
|
Amundi Euro Government Bo...
| 157.9344 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,06%
|
|
AMUNDI EURO GOVERNMENT BO...
| 80.4177 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,02%
|
|
AMUNDI EURO GOVERNMENT BO...
| 145.019 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,02%
|
|
Amundi Euro Government Bo...
| 145.3069 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
Amundi Euro Government Bo...
| 129.7544 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
Amundi Euro Government Bo...
| 153.2601 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,19%
|
|
Amundi Euro Government Bo...
| 147.779 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,19%
|
|
Amundi Euro Government Bo...
| 163.7152 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,18%
|
|
Amundi Euro Government Bo...
| 154.5832 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,18%
|
|
Amundi Euro Government Gr...
| 7.4575 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,12%
|
|
Amundi Euro Government In...
| 164.8632 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,14%
|
|
Amundi Euro Government In...
| 141.7675 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,14%
|
|
AMUNDI EURO GOVERNMENT TI...
| 215.44 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,13%
|
|
AMUNDI EURO HIGH YIELD BO...
| 122.14 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,07%
|
|
AMUNDI EURO HIGH YIELD BO...
| 242.43 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,07%
|
|
Amundi Euro Highest Rated...
| 97.4108 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,08%
|
|
Amundi Euro Highest Rated...
| 103.3468 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
Amundi Euro Highest Rated...
| 125.2723 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,11%
|
|
Amundi Euro Inflation Exp...
| 115.1688 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,03%
|
|
AMUNDI EURO STOXX 50 - DR...
| 123.5496 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,44%
|
|
AMUNDI EURO STOXX 50 - DR...
| 78.4824 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,44%
|
|
AMUNDI EURO STOXX 50 - DR...
| 134.8549 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,23%
|
|
Amundi EURO STOXX 50 Dail...
| 8.716 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,46%
|
|
Amundi EURO STOXX 50 Dail...
| 0.7813 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,90%
|
|
Amundi EURO STOXX 50 Dail...
| 52.2652 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,89%
|
|
Amundi EURO STOXX 50 II U...
| 52.4908 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,44%
|
|
Amundi EURO STOXX 50 II U...
| 162.1228 |
CHF |
18.07.24 |
08:00 |
KVG (CHF) |
-0,06%
|
|
Amundi EURO STOXX 50 II U...
| 202.6061 |
GBP |
18.07.24 |
08:00 |
KVG (GBP) |
-0,52%
|
|
Amundi EURO STOXX 50 II U...
| 249.1017 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
-0,27%
|
|
Amundi Euro Stoxx Banks U...
| 165.0777 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,69%
|
|
Amundi Euro Stoxx Select ...
| 35.1909 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+1,06%
|
|
AMUNDI F.A.Z. 100 UCITS E...
| 30.1109 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,11%
|
|
Amundi Fed Funds US Dolla...
| 116.0496 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,20%
|
|
Amundi Fed Funds US Dolla...
| 106.6068 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,20%
|
|
AMUNDI FIXED MATURITY 202...
| 10.1417 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,13%
|
|
AMUNDI FIXED MATURITY 202...
| 10.1825 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,14%
|
|
AMUNDI FIXED MATURITY 202...
| 10.1619 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,15%
|
|
AMUNDI FIXED MATURITY 202...
| 10.1883 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,16%
|
|
Amundi FTSE 100 UCITS ETF...
| 149.7989 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,21%
|
|
Amundi FTSE 100 UCITS ETF...
| 13.9923 |
GBP |
18.07.24 |
08:00 |
KVG (GBP) |
+0,11%
|
|
Amundi FTSE 100 UCITS ETF...
| 124.9643 |
GBP |
18.07.24 |
08:00 |
KVG (GBP) |
+0,11%
|
|
Amundi FTSE 100 UCITS ETF...
| 178.2129 |
USD |
18.07.24 |
08:00 |
KVG (USD) |
+0,61%
|
|
AMUNDI FTSE EPRA EUROPE R...
| 327.7357 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,07%
|
|
AMUNDI FTSE EPRA EUROPE R...
| 32.0355 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,07%
|
|
AMUNDI FTSE EPRA NAREIT G...
| 40.6555 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
-0,47%
|
|
Amundi FTSE Italia PMI PI...
| 183.3556 |
EUR |
18.07.24 |
08:00 |
KVG (EUR) |
+0,45%
|
|