-
| - |
|
- |
- |
|
-
|
|
abrdn Global Real Estate ...
| 10.0932 |
USD |
16.05.24 |
08:00 |
KVG (USD) |
+5,25%
|
|
Amundi Australia S&P/ASX ...
| 50.1711 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+6,01%
|
|
Amundi Bloomberg Equal-we...
| 23.9302 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,22%
|
|
Amundi Bloomberg Equal-we...
| 27.1815 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+3,24%
|
|
Amundi CAC 40 Daily (-1x)...
| 9.623 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
-3,89%
|
|
Amundi CAC 40 Daily (-2x)...
| 0.7086 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
-7,99%
|
|
AMUNDI CAC 40 ESG UCITS E...
| 134.3265 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+6,26%
|
|
AMUNDI CAC 40 ESG UCITS E...
| 82.5471 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+6,26%
|
|
Amundi CAC 40 UCITS ETF -...
| 38.7155 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,60%
|
|
Amundi CAC 40 UCITS ETF -...
| 81.7302 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,60%
|
|
Amundi CAC 40 UCITS ETF -...
| 6933.9414 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,60%
|
|
Amundi CAC MID 60 UCITS E...
| 212.5281 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,64%
|
|
AMUNDI CHINA CNY BONDS - ...
| 53.578 |
USD |
16.05.24 |
08:00 |
KVG (USD) |
-1,68%
|
|
Amundi Corporate Green Bo...
| 9.2605 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,44%
|
|
AMUNDI DAX 50 ESG II UCIT...
| 41.1658 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,82%
|
|
AMUNDI DAX 50 ESG UCITS E...
| 66.9376 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,82%
|
|
Amundi DAX III UCITS ETF ...
| 172.3092 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,16%
|
|
Amundi DAX III UCITS ETF ...
| 72.3313 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,16%
|
|
AMUNDI DAX UCITS ETF - EU...
| 146.7564 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,16%
|
|
AMUNDI DivDAX II UCITS ET...
| 196.1188 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,30%
|
|
AMUNDI DIVDAX UCITS ETF -...
| 34.2005 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,30%
|
|
AMUNDI DJ SWITZERLAND TIT...
| 153.3399 |
CHF |
16.05.24 |
08:00 |
KVG (CHF) |
+5,90%
|
|
AMUNDI ETF DAX UCITS ETF ...
| 334.2566 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,11%
|
|
AMUNDI ETF GOVIES 0-6 MON...
| 120.28 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,32%
|
|
AMUNDI ETF GOVIES 0-6 MON...
| 6011.38 |
MXN |
16.05.24 |
08:00 |
KVG (MXN) |
+0,85%
|
|
AMUNDI ETF GOVT BOND EURO...
| 240.15 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,09%
|
|
AMUNDI ETF LEVERAGED MSCI...
| 18.7212 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,93%
|
|
AMUNDI ETF MSCI EMU HIGH ...
| 164.8676 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,00%
|
|
AMUNDI ETF MSCI EUROPE BA...
| 129.753 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+11,08%
|
|
AMUNDI ETF MSCI EUROPE EX...
| 365.9172 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+6,59%
|
|
AMUNDI ETF MSCI EUROPE HE...
| 414.8649 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+6,58%
|
|
AMUNDI ETF MSCI FRANCE UC...
| 414.1322 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,92%
|
|
AMUNDI ETF MSCI WORLD EX ...
| 529.7653 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+2,93%
|
|
AMUNDI ETF SHORT MSCI USA...
| 5.0762 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
-2,22%
|
|
AMUNDI ETF STOXX EUROPE 5...
| 119.8922 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,49%
|
|
AMUNDI EUR CORPORATE BOND...
| 51.2004 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,51%
|
|
Amundi EUR Corporate Bond...
| 144.5147 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,73%
|
|
AMUNDI EUR CORPORATE BOND...
| 18.7323 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,77%
|
|
AMUNDI EUR CORPORATE BOND...
| 18.3389 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,77%
|
|
AMUNDI EUR FLOATING RATE ...
| 105.6123 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,41%
|
|
AMUNDI EUR FLOATING RATE ...
| 55.9108 |
GBP |
16.05.24 |
08:00 |
KVG (GBP) |
+0,13%
|
|
AMUNDI EUR FLOATING RATE ...
| 6344.248 |
MXN |
16.05.24 |
08:00 |
KVG (MXN) |
+0,92%
|
|
AMUNDI EUR FLOATING RATE ...
| 57.8825 |
USD |
16.05.24 |
08:00 |
KVG (USD) |
-1,77%
|
|
AMUNDI EUR HIGH YIELD COR...
| 9.8748 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,28%
|
|
AMUNDI EUR HIGH YIELD COR...
| 102.1265 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,28%
|
|
Amundi EUR Overnight Retu...
| 108.0177 |
EUR |
17.05.24 |
08:00 |
KVG (EUR) |
+0,34%
|
|
AMUNDI EUR SHORT TERM HIG...
| 93.34 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,70%
|
|
AMUNDI EURO CORP 0-1Y ESG...
| 51.9002 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
AMUNDI EURO CORP 0-1Y ESG...
| 123.6183 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
Amundi Euro Corporate Bon...
| 128.7051 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,65%
|
|
AMUNDI EURO GOVERNMENT BO...
| 47.9014 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,86%
|
|
AMUNDI EURO GOVERNMENT BO...
| 42.2326 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,86%
|
|
Amundi Euro Government Bo...
| 121.3356 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,25%
|
|
Amundi Euro Government Bo...
| 119.1503 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,25%
|
|
Amundi Euro Government Bo...
| 194.5669 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,39%
|
|
Amundi Euro Government Bo...
| 140.5441 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,39%
|
|
Amundi Euro Government Bo...
| 183.311 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,79%
|
|
Amundi Euro Government Bo...
| 158.2175 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,79%
|
|
AMUNDI EURO GOVERNMENT BO...
| 81.0508 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+2,10%
|
|
AMUNDI EURO GOVERNMENT BO...
| 146.1608 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+2,10%
|
|
Amundi Euro Government Bo...
| 144.1109 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
Amundi Euro Government Bo...
| 128.6864 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,33%
|
|
Amundi Euro Government Bo...
| 152.0773 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,64%
|
|
Amundi Euro Government Bo...
| 146.6384 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,64%
|
|
Amundi Euro Government Bo...
| 162.6906 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,05%
|
|
Amundi Euro Government Bo...
| 153.6158 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,05%
|
|
Amundi Euro Government Gr...
| 7.4503 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,19%
|
|
Amundi Euro Government In...
| 164.7692 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,37%
|
|
Amundi Euro Government In...
| 141.6867 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,37%
|
|
AMUNDI EURO GOVERNMENT TI...
| 214.28 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,85%
|
|
AMUNDI EURO HIGH YIELD BO...
| 120.77 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,24%
|
|
AMUNDI EURO HIGH YIELD BO...
| 239.72 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+1,24%
|
|
Amundi Euro Highest Rated...
| 96.6652 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,18%
|
|
Amundi Euro Highest Rated...
| 102.5258 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,20%
|
|
Amundi Euro Highest Rated...
| 124.7031 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+0,57%
|
|
Amundi Euro Inflation Exp...
| 114.7228 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
-0,39%
|
|
AMUNDI EURO STOXX 50 - DR...
| 127.9674 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,57%
|
|
AMUNDI EURO STOXX 50 - DR...
| 81.283 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,58%
|
|
AMUNDI EURO STOXX 50 - DR...
| 139.1011 |
USD |
16.05.24 |
08:00 |
KVG (USD) |
+4,49%
|
|
Amundi EURO STOXX 50 Dail...
| 8.3338 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
-4,00%
|
|
Amundi EURO STOXX 50 Dail...
| 0.7211 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
-8,23%
|
|
Amundi EURO STOXX 50 Dail...
| 56.81 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+8,69%
|
|
Amundi EURO STOXX 50 II U...
| 54.3678 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,57%
|
|
Amundi EURO STOXX 50 II U...
| 168.5492 |
CHF |
16.05.24 |
08:00 |
KVG (CHF) |
+2,94%
|
|
Amundi EURO STOXX 50 II U...
| 209.1751 |
GBP |
16.05.24 |
08:00 |
KVG (GBP) |
+4,28%
|
|
Amundi EURO STOXX 50 II U...
| 257.1894 |
USD |
16.05.24 |
08:00 |
KVG (USD) |
+2,40%
|
|
Amundi Euro Stoxx Banks U...
| 165.6756 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+11,34%
|
|
Amundi Euro Stoxx Select ...
| 35.64 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+7,11%
|
|
AMUNDI F.A.Z. 100 UCITS E...
| 30.7439 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,23%
|
|
Amundi Fed Funds US Dolla...
| 115.0065 |
USD |
16.05.24 |
08:00 |
KVG (USD) |
-1,74%
|
|
Amundi Fed Funds US Dolla...
| 105.6418 |
USD |
16.05.24 |
08:00 |
KVG (USD) |
-1,74%
|
|
Amundi FTSE 100 UCITS ETF...
| 154.0086 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+8,31%
|
|
Amundi FTSE 100 UCITS ETF...
| 14.3418 |
GBP |
16.05.24 |
08:00 |
KVG (GBP) |
+7,99%
|
|
Amundi FTSE 100 UCITS ETF...
| 128.0863 |
GBP |
16.05.24 |
08:00 |
KVG (GBP) |
+7,99%
|
|
Amundi FTSE 100 UCITS ETF...
| 182.7212 |
USD |
16.05.24 |
08:00 |
KVG (USD) |
+6,09%
|
|
AMUNDI FTSE EPRA EUROPE R...
| 329.0502 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+11,52%
|
|
AMUNDI FTSE EPRA EUROPE R...
| 32.164 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+11,53%
|
|
AMUNDI FTSE EPRA NAREIT G...
| 39.3156 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+4,75%
|
|
Amundi FTSE Italia PMI PI...
| 179.4464 |
EUR |
16.05.24 |
08:00 |
KVG (EUR) |
+5,09%
|
|