Märkte & Kurse

Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX

Seite:

1

Anzahl: 40 Treffer

Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln
DEUTSCHE BANK AG	514000	15,324	1.681,000	15,328	1.681,000	EUR	24.04.	16:02	K | V
BAYERISCHE MOTOREN WER...	519000	106,300	218,000	106,400	218,000	EUR	24.04.	16:02	K | V
BEIERSDORF AG	520000	139,000	193,000	139,100	193,000	EUR	24.04.	16:02	K | V
CONTINENTAL AG	543900	63,380	379,000	63,420	379,000	EUR	24.04.	16:02	K | V
DEUTSCHE POST AG	555200	38,560	635,000	38,580	635,000	EUR	24.04.	16:02	K | V
DEUTSCHE TELEKOM AG	555750	21,690	1.134,000	21,700	1.134,000	EUR	24.04.	16:02	K | V
FRESENIUS SE & CO. KGA...	578560	27,410	977,000	27,430	977,000	EUR	24.04.	16:02	K | V
DEUTSCHE BOERSE AG	581005	181,550	133,000	181,700	133,000	EUR	24.04.	16:02	K | V
HEIDELBERG MATERIALS A...	604700	93,900	252,000	93,920	252,000	EUR	24.04.	16:01	K | V
HENKEL AG & CO KGAA VZ	604843	72,540	345,000	72,560	345,000	EUR	24.04.	16:02	K | V
COVESTRO AG	606214	48,320	480,000	48,340	480,000	EUR	24.04.	16:01	K | V
INFINEON TECHNOLOGIES ...	623100	31,590	773,000	31,600	773,000	EUR	24.04.	16:02	K | V
MERCK KGAA	659990	153,250	164,000	153,350	164,000	EUR	24.04.	16:01	K | V
RHEINMETALL AG	703000	521,400	60,000	521,800	60,000	EUR	24.04.	16:02	K | V
RWE AG	703712	31,640	9.578,000	31,670	9.578,000	EUR	24.04.	16:02	K | V
MERCEDES-BENZ GROUP AG	710000	73,970	326,000	73,990	326,000	EUR	24.04.	16:02	K | V
SAP SE	716460	176,540	142,000	176,580	142,000	EUR	24.04.	16:02	K | V
SARTORIUS AG VZ	716563	295,100	72,000	295,400	72,000	EUR	24.04.	16:02	K | V
SIEMENS AG	723610	174,960	144,000	174,980	144,000	EUR	24.04.	16:02	K | V
VOLKSWAGEN AG VZ	766403	120,250	199,000	120,350	199,000	EUR	24.04.	16:02	K | V
HANNOVER RUECK SE	840221	231,900	21,000	232,100	21,000	EUR	24.04.	16:01	K | V
ALLIANZ SE	840400	265,700	93,000	265,800	93,000	EUR	24.04.	16:02	K | V
MUENCHENER RUECKVERSIC...	843002	428,900	59,000	429,000	59,000	EUR	24.04.	16:02	K | V
AIRBUS SE	938914	163,000	588,000	163,040	588,000	EUR	24.04.	16:02	K | V
MTU AERO ENGINES AG	A0D9PT	223,100	67,000	223,300	67,000	EUR	24.04.	16:02	K | V
BRENNTAG SE	A1DAHH	76,100	331,000	76,120	331,000	EUR	24.04.	16:02	K | V
ADIDAS AG	A1EWWW	229,000	123,000	229,200	123,000	EUR	24.04.	16:02	K | V
VONOVIA SE	A1ML7J	25,390	978,000	25,410	978,000	EUR	24.04.	16:02	K | V
QIAGEN NV	A400D5	39,035	657,000	39,050	657,000	EUR	24.04.	16:02	K | V
BASF SE	BASF11	51,100	461,000	51,120	461,000	EUR	24.04.	16:02	K | V
BAYER AG	BAY001	27,015	915,000	27,025	915,000	EUR	24.04.	16:02	K | V
COMMERZBANK AG	CBK100	13,840	372,000	13,850	372,000	EUR	24.04.	16:02	K | V
DAIMLER TRUCK HOLDING ...	DTR0CK	43,150	531,000	43,160	531,000	EUR	24.04.	16:02	K | V
E.ON SE	ENAG99	12,430	2.011,000	12,440	2.011,000	EUR	24.04.	16:02	K | V
SIEMENS ENERGY AG	ENER6Y	17,785	55,000	17,795	55,000	EUR	24.04.	16:02	K | V
DR. ING. H.C. F. PORSC...	PAG911	92,100	11,000	92,160	11,000	EUR	24.04.	16:02	K | V
PORSCHE AUTOMOBIL HOLD...	PAH003	49,540	487,000	49,560	487,000	EUR	24.04.	16:02	K | V
SIEMENS HEALTHINEERS A...	SHL100	52,800	453,000	52,840	453,000	EUR	24.04.	16:01	K | V
SYMRISE AG	SYM999	103,900	235,000	104,000	235,000	EUR	24.04.	16:02	K | V
ZALANDO SE	ZAL111	25,770	957,000	25,790	957,000	EUR	24.04.	16:02	K | V

Seite:

1

Anzahl: 40 Treffer

 

Index CAC40 DAX Dow Jones EuroStoxx 50 FTSE MIB Hang Seng HDAX IBEX 35 MDAX NASDAQ 100 Nikkei 225 ÖkoDax Prime All Share S&P 500 SDAX TecDAX