Beobachten Sie auf einem Blick die Geld- und Briefkurse in Echtzeit für Aktien von unterschiedlichen nationalen und internationalen Indizes für die Handelsplätze Stuttgart, Lang & Schwarz, Société Générale, Tradegate und Baader Bank.
Name
|
WKN
|
Geld |
Geldvol. |
Brief |
Briefvol. |
Whrg. |
Datum |
Zeit |
Handeln |
|
ADIDAS AG
|
A1EWWW |
168,020
|
179,000
|
168,060
|
179,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
AIRBUS SE
|
938914 |
91,740
|
327,000
|
91,760
|
327,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
ALLIANZ SE
|
840400 |
181,100
|
110,000
|
181,160
|
110,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
BASF SE
|
BASF11 |
40,310
|
496,000
|
40,330
|
496,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
BAYER AG
|
BAY001 |
56,710
|
353,000
|
56,730
|
353,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
BAYERISCHE MOTOREN WER...
|
519000 |
72,190
|
208,000
|
72,220
|
208,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
BEIERSDORF AG
|
520000 |
97,620
|
102,000
|
97,680
|
102,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
BRENNTAG SE
|
A1DAHH |
61,040
|
123,000
|
61,060
|
123,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
CONTINENTAL AG
|
543900 |
65,640
|
152,000
|
65,700
|
152,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
COVESTRO AG
|
606214 |
32,440
|
308,000
|
32,450
|
308,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
DAIMLER TRUCK HOLDING ...
|
DTR0CK |
24,695
|
1.012,000
|
24,715
|
1.012,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
DEUTSCHE BANK AG
|
514000 |
8,305
|
2.408,000
|
8,309
|
2.408,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
DEUTSCHE BOERSE AG
|
581005 |
158,750
|
94,000
|
158,850
|
94,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
DEUTSCHE POST AG
|
555200 |
35,440
|
846,000
|
35,445
|
846,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
DEUTSCHE TELEKOM AG
|
555750 |
18,942
|
1.583,000
|
18,950
|
1.583,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
E.ON SE
|
ENAG99 |
8,020
|
3.740,000
|
8,022
|
3.740,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
FRESENIUS MEDICAL CARE...
|
578580 |
47,480
|
211,000
|
47,490
|
211,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
FRESENIUS SE & CO. KGA...
|
578560 |
28,760
|
695,000
|
28,770
|
695,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
HANNOVER RUECK SE
|
840221 |
136,800
|
146,000
|
136,850
|
146,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
HEIDELBERGCEMENT AG
|
604700 |
45,460
|
330,000
|
45,480
|
330,000
|
EUR |
30.06.
|
14:34
|
K |
V
|
|
HELLOFRESH SE
|
A16140 |
30,420
|
821,000
|
30,450
|
821,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
HENKEL AG & CO VZ
|
604843 |
59,000
|
254,000
|
59,040
|
254,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
INFINEON TECHNOLOGIES ...
|
623100 |
22,985
|
652,000
|
23,000
|
652,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
LINDE PLC REGISTERED S...
|
A2DSYC |
272,550
|
110,000
|
272,700
|
110,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
MERCEDES-BENZ GROUP AG
|
710000 |
54,980
|
364,000
|
55,000
|
364,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
MERCK KGAA
|
659990 |
159,000
|
283,000
|
159,100
|
283,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
MTU AERO ENGINES AG
|
A0D9PT |
171,650
|
175,000
|
171,800
|
175,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
MUENCHENER RUECKVERSIC...
|
843002 |
222,100
|
293,000
|
222,300
|
293,000
|
EUR |
30.06.
|
14:34
|
K |
V
|
|
PORSCHE AUTOMOBIL HOLD...
|
PAH003 |
62,280
|
466,000
|
62,300
|
466,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
PUMA SE
|
696960 |
-
|
-
|
-
|
-
|
- |
-
|
-
|
- |
- |
QIAGEN NV
|
A2DKCH |
44,210
|
226,000
|
44,240
|
226,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
RWE AG
|
703712 |
34,880
|
1.147,000
|
34,890
|
1.147,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
SAP SE
|
716460 |
85,640
|
292,000
|
85,670
|
292,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
SARTORIUS AG VZ
|
716563 |
332,500
|
30,000
|
332,700
|
30,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
SIEMENS AG
|
723610 |
98,450
|
305,000
|
98,470
|
305,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
SIEMENS HEALTHINEERS A...
|
SHL100 |
47,950
|
313,000
|
47,980
|
313,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
SYMRISE AG
|
SYM999 |
102,900
|
73,000
|
103,000
|
73,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
VOLKSWAGEN AG VZ
|
766403 |
126,480
|
119,000
|
126,520
|
119,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
VONOVIA SE
|
A1ML7J |
29,600
|
1.013,000
|
29,620
|
1.013,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|
ZALANDO SE
|
ZAL111 |
24,490
|
408,000
|
24,520
|
408,000
|
EUR |
30.06.
|
14:35
|
K |
V
|
|