Märkte & Kurse

NASDAQ BANK INDEX

ISIN:	XC0009694263	WKN:	969426	Typ:	Index	Enthaltene Werte :		Land:	USA

	4.143,338 PKT	+29,34
		+0,71%

Verzögerter Kurs:	26.09.24, 23:16:16
Aktuell gehandelt:	52.679 Stk.

Intraday-Spanne
4138,739		4164,721

Handelsplatz:

Nasdaq Global Indices

Perf. 1 Jahr	+38,26%
Perf. 5 Jahre	+14,20%

52-Wochen-Spanne
2791,435		4436,465

TARGOBANK Depot:

Investment Tools:

Analysieren Sie Ihr Wertpapier im Detail mit unseren Tools.

Übersicht

Enthaltene Werte

Chart

Übersicht Geld / Brief Analysen

Seiten:

1 2 3

Anzahl: 268 Treffer


Name	WKN	Geld	Geldvol.	Brief	Briefvol.	Whrg.	Datum	Zeit	Handeln	HP*
1895 BANCORP OF WISCON...	A3E4P2	-	-	-	-	-	-	-	-	-	-
1ST SOURCE CORP. REGIS...	919913	-	-	-	-	-	-	-	-	-	-
ACNB CORP. REGISTERED ...	A0YHBJ	-	-	-	-	-	-	-	-	-	-
AMALGAMATED FINANCIAL ...	A2QQBH	27,000	285	29,000	285	EUR	27.09.	13:30	K \| V	Lang & Schwarz
AMERISERV FINANCIAL IN...	885800	-	-	-	-	-	-	-	-	-	-
AMES NATIONAL CORP. RE...	A0DNWF	-	-	-	-	-	-	-	-	-	-
ARROW FINANCIAL CORP. ...	920764	25,000	308	26,000	308	EUR	27.09.	13:33	K \| V	Lang & Schwarz
AUBURN NATL BANCORP. R...	346008	-	-	-	-	-	-	-	-	-	-
BANCFIRST CORP. REGIST...	886171	92,000	84	95,000	84	EUR	27.09.	13:32	K \| V	Lang & Schwarz
BANK FIRST CORP. REGIS...	A117EM	78,000	99	81,000	99	EUR	27.09.	13:33	K \| V	Lang & Schwarz
BANK OF MARIN BANCORP....	A0MWPL	-	-	-	-	-	-	-	-	-	-
BANK OF THE J.FINL GRO...	A0YHVZ	-	-	-	-	-	-	-	-	-	-
BANK OZK	A2JQ1Z	37,210	203	37,510	203	EUR	27.09.	13:32	K \| V	Lang & Schwarz
BANK7 CORP. REGISTERED...	A2N52F	-	-	-	-	-	-	-	-	-	-
BANKFINANCIAL CORP. RE...	A0ER9S	-	-	-	-	-	-	-	-	-	-
BANKWELL FINANCIAL GRO...	A1W5CP	26,000	296	27,000	296	EUR	27.09.	13:33	K \| V	Lang & Schwarz
BANNER CORP. REGISTERE...	A1JBAL	-	-	-	-	-	-	-	-	-	-
BAYCOM CORP. REGISTERE...	A2DLBH	21,000	371	22,000	371	EUR	27.09.	13:32	K \| V	Lang & Schwarz
BAYFIRST FINANCIAL COR...	A3E4P5	-	-	-	-	-	-	-	-	-	-
BCB BANCORP. INC. REGI...	A0ESUL	10,700	720	11,100	720	EUR	27.09.	13:33	K \| V	Lang & Schwarz
BLUE FOUNDRY BANCORP R...	A3C319	9,250	830	9,600	830	EUR	27.09.	13:32	K \| V	Lang & Schwarz
BOK FINANCIAL CORP. RE...	923203	93,000	81	94,000	81	EUR	27.09.	13:31	K \| V	Lang & Schwarz
BRIDGEWATER BANCSHARES...	A2JGHD	12,500	640	12,800	640	EUR	27.09.	13:32	K \| V	Lang & Schwarz
BROADWAY FINANCIAL COR...	A3EUTN	-	-	-	-	-	-	-	-	-	-
BROOKLINE BANCORP. INC...	661726	8,900	845	9,150	845	EUR	27.09.	13:30	K \| V	Lang & Schwarz
BURKE HERBERT FINANCIA...	A3DW1X	-	-	-	-	-	-	-	-	-	-
BUSINESS FIRST BANCSHA...	A2JPJ4	22,200	346	23,200	346	EUR	27.09.	13:31	K \| V	Lang & Schwarz
BV FINANCIAL INC. REGI...	A3EBZU	-	-	-	-	-	-	-	-	-	-
C & F FINANCIAL CORP. ...	924165	51,000	150	56,000	150	EUR	27.09.	13:33	K \| V	Lang & Schwarz
CAMDEN NATIONAL CORP. ...	930042	35,400	214	36,200	214	EUR	27.09.	13:32	K \| V	Lang & Schwarz
CAPITAL BANCORP INC. R...	A2N6UT	22,200	346	23,000	346	EUR	27.09.	13:30	K \| V	Lang & Schwarz
CAPITAL CITY BANK GROU...	923192	30,400	248	31,800	248	EUR	27.09.	13:31	K \| V	Lang & Schwarz
CAPITOL FEDERAL FINANC...	A1H4TW	4,960	1.524	5,350	1.524	EUR	27.09.	13:32	K \| V	Lang & Schwarz
CARTER BANKSHARES INC....	A2QJL2	-	-	-	-	-	-	-	-	-	-
CARVER BANCORP INC.	A1JNKY	1,670	4.491	1,750	4.491	EUR	27.09.	13:31	K \| V	Lang & Schwarz
CATALYST BANCORP INC. ...	A3C5A5	-	-	-	-	-	-	-	-	-	-
CATHAY GENERAL BANCORP	923184	37,800	203	38,400	203	EUR	27.09.	13:33	K \| V	Lang & Schwarz
CB FINANCIAL SERVICES ...	A0YH0W	-	-	-	-	-	-	-	-	-	-
CENTRAL PLAINS BANCSHA...	A3ENXU	-	-	-	-	-	-	-	-	-	-
CF BANKSHARES INC. REG...	A2QAH0	-	-	-	-	-	-	-	-	-	-
CFSB BANKCORP INC. REG...	A3E4P0	-	-	-	-	-	-	-	-	-	-
CHEMUNG FINANCIAL CORP...	A0YHJX	-	-	-	-	-	-	-	-	-	-
CHOICEONE FINANC.SERVI...	A0YHDF	-	-	-	-	-	-	-	-	-	-
CITIZENS & NORTHERN CO...	A0DPS7	-	-	-	-	-	-	-	-	-	-
CITIZENS CMMTY BANCORP...	A0LEFB	-	-	-	-	-	-	-	-	-	-
CITIZENS FINANC.SERVIC...	A0YHDT	-	-	-	-	-	-	-	-	-	-
CITY HOLDING CO. REGIS...	923222	-	-	-	-	-	-	-	-	-	-
CIVISTA BANCSHARES INC...	A14SSR	15,600	492	16,200	492	EUR	27.09.	13:33	K \| V	Lang & Schwarz
CNB FINANCIAL CORP. (P...	351156	20,000	384	22,000	384	EUR	27.09.	13:30	K \| V	Lang & Schwarz
COASTAL FINL. CORP. WA...	A2JQ2L	46,000	166	48,000	166	EUR	27.09.	13:33	K \| V	Lang & Schwarz
COLONY BANKCORP INC. R...	923700	-	-	-	-	-	-	-	-	-	-
COLUMBIA BANKING SYSTE...	908712	-	-	-	-	-	-	-	-	-	-
COLUMBIA FINANCIAL INC...	A2JJ7B	14,900	513	15,500	513	EUR	27.09.	13:33	K \| V	Lang & Schwarz
COMMERCE BANCSHARES IN...	859672	53,500	145	54,500	145	EUR	27.09.	13:33	K \| V	Lang & Schwarz
COMMUNITY FIRST BANCSH...	A2QMWU	18,900	403	19,500	403	EUR	27.09.	13:32	K \| V	Lang & Schwarz
COMMUNITY TRUST BANCOR...	919427	-	-	-	-	-	-	-	-	-	-
CONNECTONE BANCORP INC...	A11708	21,400	356	22,000	356	EUR	27.09.	13:32	K \| V	Lang & Schwarz
CROSSFIRST BANKSHARES ...	A2PQ27	-	-	-	-	-	-	-	-	-	-
CVB FINANCIAL CORP.	925673	15,700	481	16,000	481	EUR	27.09.	13:30	K \| V	Lang & Schwarz
DAVE INC. CLASS A	A3D4BP	-	-	-	-	-	-	-	-	-	-
DIME COMMUNITY BANCSHA...	A2QNK3	-	-	-	-	-	-	-	-	-	-
EAGLE BANCORP (MONT.) ...	A1CVYH	13,700	558	14,500	558	EUR	27.09.	13:33	K \| V	Lang & Schwarz
EAGLE BANCORP INC. (MA...	A0D9ZK	19,400	395	20,200	395	EUR	27.09.	13:33	K \| V	Lang & Schwarz
EAST WEST BANCORP INC.	922137	72,500	104	73,000	104	EUR	27.09.	13:33	K \| V	Lang & Schwarz
EASTERN BANKSHARES INC...	A2QD63	14,300	527	14,500	527	EUR	27.09.	13:30	K \| V	Lang & Schwarz
ECB BANCORP INC. REGIS...	A3DP1Y	-	-	-	-	-	-	-	-	-	-
ENTERPRISE BANCORP INC...	A0DQ1D	-	-	-	-	-	-	-	-	-	-
ENTERPRISE FINL SERVIC...	A0DQZ3	45,000	172	47,000	172	EUR	27.09.	13:33	K \| V	Lang & Schwarz
ESQUIRE FINL HLDGS INC...	A2JPL5	-	-	-	-	-	-	-	-	-	-
ESSA BANCORP. INC. REG...	A0MN42	-	-	-	-	-	-	-	-	-	-
FARMERS & MERCH.BANCOR...	A0YG6H	-	-	-	-	-	-	-	-	-	-
FARMERS NATIONAL BANC ...	A0YG3S	-	-	-	-	-	-	-	-	-	-
FIDELITY D & D BANCORP...	A0YG3Y	-	-	-	-	-	-	-	-	-	-
FIFTH DISTRICT BANCORP...	A404C3	-	-	-	-	-	-	-	-	-	-
FIFTH THIRD BANCORP	875029	38,260	198	38,635	198	EUR	27.09.	13:33	K \| V	Lang & Schwarz
FINANCIAL INSTITUTIONS...	626516	-	-	-	-	-	-	-	-	-	-
FINWARD BANCORP REGIST...	A3CQ3R	-	-	-	-	-	-	-	-	-	-
FINWISE BANCORP REGIST...	A3CW1Q	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP INC. (ME...	A0QZU1	-	-	-	-	-	-	-	-	-	-
FIRST BANCORP REGISTER...	923506	-	-	-	-	-	-	-	-	-	-
FIRST BK (WILLIAMSTOWN...	A1XBPP	13,000	584	14,000	584	EUR	27.09.	13:33	K \| V	Lang & Schwarz
FIRST BUSEY CORP. REGI...	A14ZZ5	23,800	313	24,800	313	EUR	29.08.	07:58	K \| V	Lang & Schwarz
FIRST BUSINESS FINL SV...	A0HGPP	39,000	197	41,000	197	EUR	27.09.	13:33	K \| V	Lang & Schwarz
FIRST CAPITAL INC. REG...	A0D98G	-	-	-	-	-	-	-	-	-	-
FIRST CITIZENS BANCSHA...	925298	1.670,000	5	1.700,000	5	EUR	27.09.	13:31	K \| V	Lang & Schwarz
FIRST COMMUNITY BANCSH...	634813	-	-	-	-	-	-	-	-	-	-
FIRST COMMUNITY CORP. ...	A0DKLK	18,000	419	20,000	419	EUR	27.09.	13:32	K \| V	Lang & Schwarz
FIRST FINANCIAL BANCOR...	919105	22,000	354	23,000	354	EUR	27.09.	13:33	K \| V	Lang & Schwarz
FIRST FINANCIAL BANKSH...	923774	32,800	230	33,200	230	EUR	27.09.	13:32	K \| V	Lang & Schwarz
FIRST FINANCIAL CORP. ...	923508	-	-	-	-	-	-	-	-	-	-
FIRST FINANCIAL NORTHW...	A0M269	-	-	-	-	-	-	-	-	-	-
FIRST GUARANTY BANCSHA...	A143UE	8,750	848	10,300	848	EUR	27.09.	13:30	K \| V	Lang & Schwarz
FIRST HAWAIIAN INC. RE...	A2APM9	20,600	367	20,800	367	EUR	27.09.	13:31	K \| V	Lang & Schwarz
FIRST INTERNET BANCORP...	A0JKC8	29,400	260	30,600	260	EUR	27.09.	13:31	K \| V	Lang & Schwarz
FIRST INTERSTATE BANCS...	A1CVGL	26,600	287	27,600	287	EUR	27.09.	13:32	K \| V	Lang & Schwarz
FIRST MERCHANTS CORP. ...	919326	32,600	235	33,400	235	EUR	27.09.	13:32	K \| V	Lang & Schwarz
FIRST MID BANCSHARES I...	A0YG4U	-	-	-	-	-	-	-	-	-	-
FIRST NATIONAL CORP. R...	A0YG4W	-	-	-	-	-	-	-	-	-	-
FIRST NORTHWEST BANCOR...	A14NH1	8,950	843	9,950	843	EUR	27.09.	13:33	K \| V	Lang & Schwarz
FIRST OF LONG ISLAND C...	769059	-	-	-	-	-	-	-	-	-	-

Seiten:

1 2 3

Anzahl: 268 Treffer

* Information zu Abkürzungen: HP = Handelsplatz

Implemented and powered by FactSet. Bereitstellung der Kurs- und Marktinformationen erfolgt durch FactSet.
Bitte beachten Sie die Risikohinweise und Quellenangaben der TARGOBANK, die für diese Seite gelten.

Märkte & Kurse

Produkte und Services

Wechselprämie

5.000€ Prämie für Ihren Depot-Übertrag

Top-Tagesgeldzinsen

Attraktive Tagesgeldzinsen für Depot-Neukunden

Direkt-Depot

Für Anleger, die handeln wollen – schnell und sicher

Klassik-Depot

Damit Ihr Handel mit Wertpapieren auf einer soliden Basis startet

Plus-Depot

Das leistungsstärkste Depot in unserem Portfolio